| 通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
| 期間 | 5分足(M5) 2006.10.02 00:00 - 2011.02.18 23:55 (2006.10.01 - 2011.02.21) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | Magic=0; Lots=1.5; MM=false; Digits_5=true; | ||||
| Bars in test | 302354 | Ticks modelled | 29292194 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 20000.00 | ||||
| Total net profit | 152635.03 | Gross profit | 225611.10 | Gross loss | -72976.08 |
| Profit factor | 3.09 | Expected payoff | 109.89 | ||
| Absolute drawdown | 542.75 | Maximal drawdown | 59413.50 (35.32%) | Relative drawdown | 35.32% (59413.50) |
| Total trades | 1389 | Short positions (won %) | 705 (71.35%) | Long positions (won %) | 684 (73.98%) |
| Profit trades (% of total) | 1009 (72.64%) | Loss trades (% of total) | 380 (27.36%) | ||
| Largest | profit trade | 2998.50 | loss trade | -2177.87 | |
| Average | profit trade | 223.60 | loss trade | -192.04 | |
| Maximum | consecutive wins (profit in money) | 23 (2645.01) | consecutive losses (loss in money) | 3 (-2797.50) | |
| Maximal | consecutive profit (count of wins) | 4386.13 (15) | consecutive loss (count of losses) | -2797.50 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2006.10.02 20:14 | buy | 1 | 1.50 | 1.27448 | 0.00000 | 0.00000 | ||
| 2 | 2006.10.02 21:24 | buy | 2 | 1.50 | 1.27318 | 0.00000 | 0.00000 | ||
| 3 | 2006.10.02 21:25 | close | 2 | 1.50 | 1.27430 | 0.00000 | 0.00000 | 168.00 | 20168.00 |
| 4 | 2006.10.02 21:25 | close | 1 | 1.50 | 1.27430 | 0.00000 | 0.00000 | -27.00 | 20141.00 |
| 5 | 2006.10.10 16:54 | sell | 3 | 1.50 | 1.25380 | 0.00000 | 0.00000 | ||
| 6 | 2006.10.10 18:16 | close | 3 | 1.50 | 1.25288 | 0.00000 | 0.00000 | 138.00 | 20279.00 |
| 7 | 2006.10.10 18:30 | sell | 4 | 1.50 | 1.25360 | 0.00000 | 0.00000 | ||
| 8 | 2006.10.10 22:48 | sell | 5 | 1.50 | 1.25370 | 0.00000 | 0.00000 | ||
| 9 | 2006.10.10 23:34 | close | 5 | 1.50 | 1.25308 | 0.00000 | 0.00000 | 93.00 | 20372.00 |
| 10 | 2006.10.10 23:34 | close | 4 | 1.50 | 1.25308 | 0.00000 | 0.00000 | 78.00 | 20450.00 |
| 11 | 2006.10.20 01:05 | buy | 6 | 1.50 | 1.26258 | 0.00000 | 0.00000 | ||
| 12 | 2006.10.20 02:18 | close | 6 | 1.50 | 1.26340 | 0.00000 | 0.00000 | 123.00 | 20573.00 |
| 13 | 2006.10.26 13:20 | buy | 7 | 1.50 | 1.26548 | 0.00000 | 0.00000 | ||
| 14 | 2006.10.26 15:33 | close | 7 | 1.50 | 1.26654 | 0.00000 | 0.00000 | 159.00 | 20732.00 |
| 15 | 2006.10.26 16:15 | buy | 8 | 1.50 | 1.26583 | 0.00000 | 0.00000 | ||
| 16 | 2006.10.26 17:10 | close | 8 | 1.50 | 1.26690 | 0.00000 | 0.00000 | 160.50 | 20892.50 |
| 17 | 2006.10.26 18:07 | buy | 9 | 1.50 | 1.26626 | 0.00000 | 0.00000 | ||
| 18 | 2006.10.26 18:42 | close | 9 | 1.50 | 1.26729 | 0.00000 | 0.00000 | 154.50 | 21047.00 |
| 19 | 2006.10.26 23:00 | buy | 10 | 1.50 | 1.26888 | 0.00000 | 0.00000 | ||
| 20 | 2006.10.26 23:57 | close | 10 | 1.50 | 1.26970 | 0.00000 | 0.00000 | 123.00 | 21170.00 |
| 21 | 2006.10.27 00:05 | buy | 11 | 1.50 | 1.26898 | 0.00000 | 0.00000 | ||
| 22 | 2006.10.27 02:46 | buy | 12 | 1.50 | 1.26873 | 0.00000 | 0.00000 | ||
| 23 | 2006.10.27 03:02 | close | 12 | 1.50 | 1.26930 | 0.00000 | 0.00000 | 85.50 | 21255.50 |
| 24 | 2006.10.27 03:02 | close | 11 | 1.50 | 1.26930 | 0.00000 | 0.00000 | 48.00 | 21303.50 |
| 25 | 2006.10.27 20:53 | buy | 13 | 1.50 | 1.27278 | 0.00000 | 0.00000 | ||
| 26 | 2006.10.27 22:04 | close | 13 | 1.50 | 1.27360 | 0.00000 | 0.00000 | 123.00 | 21426.50 |
| 27 | 2006.10.27 22:58 | buy | 14 | 1.50 | 1.27338 | 0.00000 | 0.00000 | ||
| 28 | 2006.10.30 01:04 | buy | 15 | 1.50 | 1.27278 | 0.00000 | 0.00000 | ||
| 29 | 2006.10.30 03:32 | buy | 16 | 1.50 | 1.27188 | 0.00000 | 0.00000 | ||
| 30 | 2006.10.30 05:04 | close | 16 | 1.50 | 1.27310 | 0.00000 | 0.00000 | 183.00 | 21609.50 |
| 31 | 2006.10.30 05:04 | close | 15 | 1.50 | 1.27310 | 0.00000 | 0.00000 | 48.00 | 21657.50 |
| 32 | 2006.10.30 05:04 | close | 14 | 1.50 | 1.27310 | 0.00000 | 0.00000 | -42.00 | 21615.50 |
| 33 | 2006.11.03 19:48 | sell | 17 | 1.50 | 1.27090 | 0.00000 | 0.00000 | ||
| 34 | 2006.11.03 23:07 | sell | 18 | 1.50 | 1.27180 | 0.00000 | 0.00000 | ||
| 35 | 2006.11.06 03:11 | close | 18 | 1.50 | 1.27083 | 0.00000 | 0.00000 | 142.63 | 21758.13 |
| 36 | 2006.11.06 03:11 | close | 17 | 1.50 | 1.27083 | 0.00000 | 0.00000 | 7.63 | 21765.75 |
| 37 | 2006.11.07 20:42 | buy | 19 | 1.50 | 1.28018 | 0.00000 | 0.00000 | ||
| 38 | 2006.11.07 21:18 | buy | 20 | 1.50 | 1.27919 | 0.00000 | 0.00000 | ||
| 39 | 2006.11.07 21:54 | buy | 21 | 1.50 | 1.27767 | 0.00000 | 0.00000 | ||
| 40 | 2006.11.08 09:17 | buy | 22 | 7.50 | 1.27688 | 0.00000 | 0.00000 | ||
| 41 | 2006.11.08 10:39 | close | 22 | 7.50 | 1.27800 | 0.00000 | 0.00000 | 840.00 | 22605.75 |
| 42 | 2006.11.08 10:39 | close | 21 | 1.50 | 1.27800 | 0.00000 | 0.00000 | 49.50 | 22655.25 |
| 43 | 2006.11.08 10:39 | close | 20 | 1.50 | 1.27800 | 0.00000 | 0.00000 | -178.50 | 22476.75 |
| 44 | 2006.11.08 10:39 | close | 19 | 1.50 | 1.27800 | 0.00000 | 0.00000 | -327.00 | 22149.75 |
| 45 | 2006.11.09 21:42 | buy | 23 | 1.50 | 1.28268 | 0.00000 | 0.00000 | ||
| 46 | 2006.11.10 00:36 | close | 23 | 1.50 | 1.28372 | 0.00000 | 0.00000 | 156.00 | 22305.75 |
| 47 | 2006.11.10 13:04 | buy | 24 | 1.50 | 1.28748 | 0.00000 | 0.00000 | ||
| 48 | 2006.11.10 13:34 | buy | 25 | 1.50 | 1.28678 | 0.00000 | 0.00000 | ||
| 49 | 2006.11.10 13:51 | close | 25 | 1.50 | 1.28760 | 0.00000 | 0.00000 | 123.00 | 22428.75 |
| 50 | 2006.11.10 13:51 | close | 24 | 1.50 | 1.28760 | 0.00000 | 0.00000 | 18.00 | 22446.75 |
| 51 | 2006.11.10 14:11 | buy | 26 | 1.50 | 1.28748 | 0.00000 | 0.00000 | ||
| 52 | 2006.11.10 14:43 | buy | 27 | 1.50 | 1.28698 | 0.00000 | 0.00000 | ||
| 53 | 2006.11.10 17:03 | buy | 28 | 1.50 | 1.28583 | 0.00000 | 0.00000 | ||
| 54 | 2006.11.10 23:24 | buy | 29 | 7.50 | 1.28438 | 0.00000 | 0.00000 | ||
| 55 | 2006.11.13 02:14 | close | 29 | 7.50 | 1.28540 | 0.00000 | 0.00000 | 765.00 | 23211.75 |
| 56 | 2006.11.13 02:14 | close | 28 | 1.50 | 1.28540 | 0.00000 | 0.00000 | -64.50 | 23147.25 |
| 57 | 2006.11.13 02:14 | close | 27 | 1.50 | 1.28540 | 0.00000 | 0.00000 | -237.00 | 22910.25 |
| 58 | 2006.11.13 02:14 | close | 26 | 1.50 | 1.28540 | 0.00000 | 0.00000 | -312.00 | 22598.25 |
| 59 | 2006.11.24 18:43 | buy | 30 | 1.50 | 1.30850 | 0.00000 | 0.00000 | ||
| 60 | 2006.11.24 20:50 | close | 30 | 1.50 | 1.30960 | 0.00000 | 0.00000 | 165.00 | 22763.25 |
| 61 | 2006.11.24 22:23 | buy | 31 | 1.50 | 1.30938 | 0.00000 | 0.00000 | ||
| 62 | 2006.11.27 01:01 | close | 31 | 1.50 | 1.31560 | 0.00000 | 0.00000 | 933.00 | 23696.25 |
| 63 | 2006.11.29 00:28 | buy | 32 | 1.50 | 1.31918 | 0.00000 | 0.00000 | ||
| 64 | 2006.11.29 01:52 | close | 32 | 1.50 | 1.32001 | 0.00000 | 0.00000 | 124.50 | 23820.75 |
| 65 | 2006.12.14 21:13 | sell | 33 | 1.50 | 1.31610 | 0.00000 | 0.00000 | ||
| 66 | 2006.12.14 21:25 | close | 33 | 1.50 | 1.31528 | 0.00000 | 0.00000 | 123.00 | 23943.75 |
| 67 | 2006.12.14 21:32 | sell | 34 | 1.50 | 1.31603 | 0.00000 | 0.00000 | ||
| 68 | 2006.12.14 21:39 | close | 34 | 1.50 | 1.31519 | 0.00000 | 0.00000 | 126.00 | 24069.75 |
| 69 | 2006.12.15 00:08 | sell | 35 | 1.50 | 1.31488 | 0.00000 | 0.00000 | ||
| 70 | 2006.12.15 01:37 | sell | 36 | 1.50 | 1.31570 | 0.00000 | 0.00000 | ||
| 71 | 2006.12.15 02:17 | close | 36 | 1.50 | 1.31478 | 0.00000 | 0.00000 | 138.00 | 24207.75 |
| 72 | 2006.12.15 02:17 | close | 35 | 1.50 | 1.31478 | 0.00000 | 0.00000 | 15.00 | 24222.75 |
| 73 | 2006.12.15 15:25 | sell | 37 | 1.50 | 1.31160 | 0.00000 | 0.00000 | ||
| 74 | 2006.12.15 15:26 | sell | 38 | 1.50 | 1.31257 | 0.00000 | 0.00000 | ||
| 75 | 2006.12.15 15:30 | sell | 39 | 1.50 | 1.31425 | 0.00000 | 0.00000 | ||
| 76 | 2006.12.15 15:30 | sell | 40 | 7.50 | 1.31601 | 0.00000 | 0.00000 | ||
| 77 | 2006.12.15 16:36 | close | 40 | 7.50 | 1.31468 | 0.00000 | 0.00000 | 997.50 | 25220.25 |
| 78 | 2006.12.15 16:36 | close | 39 | 1.50 | 1.31468 | 0.00000 | 0.00000 | -64.50 | 25155.75 |
| 79 | 2006.12.15 16:36 | close | 38 | 1.50 | 1.31468 | 0.00000 | 0.00000 | -316.50 | 24839.25 |
| 80 | 2006.12.15 16:36 | close | 37 | 1.50 | 1.31468 | 0.00000 | 0.00000 | -462.00 | 24377.25 |
| 81 | 2006.12.19 15:10 | buy | 41 | 1.50 | 1.31595 | 0.00000 | 0.00000 | ||
| 82 | 2006.12.19 15:30 | buy | 42 | 1.50 | 1.31437 | 0.00000 | 0.00000 | ||
| 83 | 2006.12.19 15:36 | close | 42 | 1.50 | 1.31562 | 0.00000 | 0.00000 | 187.50 | 24564.75 |
| 84 | 2006.12.19 15:36 | close | 41 | 1.50 | 1.31562 | 0.00000 | 0.00000 | -49.50 | 24515.25 |
| 85 | 2006.12.19 17:03 | buy | 43 | 1.50 | 1.31615 | 0.00000 | 0.00000 | ||
| 86 | 2006.12.19 17:50 | close | 43 | 1.50 | 1.31715 | 0.00000 | 0.00000 | 150.00 | 24665.25 |
| 87 | 2006.12.20 00:58 | buy | 44 | 1.50 | 1.31968 | 0.00000 | 0.00000 | ||
| 88 | 2006.12.20 01:21 | close | 44 | 1.50 | 1.32050 | 0.00000 | 0.00000 | 123.00 | 24788.25 |
| 89 | 2007.01.02 19:53 | buy | 45 | 1.50 | 1.32828 | 0.00000 | 0.00000 | ||
| 90 | 2007.01.02 20:19 | buy | 46 | 1.50 | 1.32780 | 0.00000 | 0.00000 | ||
| 91 | 2007.01.03 04:23 | close | 46 | 1.50 | 1.32860 | 0.00000 | 0.00000 | 120.00 | 24908.25 |
| 92 | 2007.01.03 04:23 | close | 45 | 1.50 | 1.32860 | 0.00000 | 0.00000 | 48.00 | 24956.25 |
| 93 | 2007.01.11 23:05 | sell | 47 | 1.50 | 1.28960 | 0.00000 | 0.00000 | ||
| 94 | 2007.01.12 00:04 | close | 47 | 1.50 | 1.28868 | 0.00000 | 0.00000 | 135.13 | 25091.38 |
| 95 | 2007.01.12 00:11 | sell | 48 | 1.50 | 1.28935 | 0.00000 | 0.00000 | ||
| 96 | 2007.01.12 01:29 | close | 48 | 1.50 | 1.28848 | 0.00000 | 0.00000 | 130.50 | 25221.88 |
| 97 | 2007.01.12 01:53 | sell | 49 | 1.50 | 1.28910 | 0.00000 | 0.00000 | ||
| 98 | 2007.01.12 02:32 | close | 49 | 1.50 | 1.28828 | 0.00000 | 0.00000 | 123.00 | 25344.88 |
| 99 | 2007.02.01 00:28 | buy | 50 | 1.50 | 1.30238 | 0.00000 | 0.00000 | ||
| 100 | 2007.02.01 03:04 | close | 50 | 1.50 | 1.30320 | 0.00000 | 0.00000 | 123.00 | 25467.88 |
| 101 | 2007.02.14 15:02 | buy | 51 | 1.50 | 1.30825 | 0.00000 | 0.00000 | ||
| 102 | 2007.02.14 15:30 | close | 51 | 1.50 | 1.30925 | 0.00000 | 0.00000 | 150.00 | 25617.88 |
| 103 | 2007.02.14 15:30 | buy | 52 | 1.50 | 1.30816 | 0.00000 | 0.00000 | ||
| 104 | 2007.02.14 15:31 | close | 52 | 1.50 | 1.30905 | 0.00000 | 0.00000 | 133.50 | 25751.38 |
| 105 | 2007.02.27 19:42 | buy | 53 | 1.50 | 1.32388 | 0.00000 | 0.00000 | ||
| 106 | 2007.02.27 19:49 | close | 53 | 1.50 | 1.32470 | 0.00000 | 0.00000 | 123.00 | 25874.38 |
| 107 | 2007.02.27 20:23 | buy | 54 | 1.50 | 1.32408 | 0.00000 | 0.00000 | ||
| 108 | 2007.02.27 21:42 | close | 54 | 1.50 | 1.32500 | 0.00000 | 0.00000 | 138.00 | 26012.38 |
| 109 | 2007.02.27 21:55 | buy | 55 | 1.50 | 1.32429 | 0.00000 | 0.00000 | ||
| 110 | 2007.02.27 22:08 | close | 55 | 1.50 | 1.32530 | 0.00000 | 0.00000 | 151.50 | 26163.88 |
| 111 | 2007.03.05 20:43 | sell | 56 | 1.50 | 1.30930 | 0.00000 | 0.00000 | ||
| 112 | 2007.03.05 21:47 | sell | 57 | 1.50 | 1.30990 | 0.00000 | 0.00000 | ||
| 113 | 2007.03.05 23:27 | close | 57 | 1.50 | 1.30908 | 0.00000 | 0.00000 | 123.00 | 26286.88 |
| 114 | 2007.03.05 23:27 | close | 56 | 1.50 | 1.30908 | 0.00000 | 0.00000 | 33.00 | 26319.88 |
| 115 | 2007.04.05 20:34 | buy | 58 | 1.50 | 1.34248 | 0.00000 | 0.00000 | ||
| 116 | 2007.04.05 23:26 | buy | 59 | 1.50 | 1.34198 | 0.00000 | 0.00000 | ||
| 117 | 2007.04.05 23:49 | close | 59 | 1.50 | 1.34280 | 0.00000 | 0.00000 | 123.00 | 26442.88 |
| 118 | 2007.04.05 23:49 | close | 58 | 1.50 | 1.34280 | 0.00000 | 0.00000 | 48.00 | 26490.88 |
| 119 | 2007.04.13 14:06 | buy | 60 | 1.50 | 1.35357 | 0.00000 | 0.00000 | ||
| 120 | 2007.04.13 14:30 | close | 60 | 1.50 | 1.35437 | 0.00000 | 0.00000 | 120.00 | 26610.88 |
| 121 | 2007.04.13 14:30 | buy | 61 | 1.50 | 1.35357 | 0.00000 | 0.00000 | ||
| 122 | 2007.04.13 14:32 | close | 61 | 1.50 | 1.35441 | 0.00000 | 0.00000 | 126.00 | 26736.88 |
| 123 | 2007.05.08 18:40 | sell | 62 | 1.50 | 1.35390 | 0.00000 | 0.00000 | ||
| 124 | 2007.05.08 22:06 | sell | 63 | 1.50 | 1.35470 | 0.00000 | 0.00000 | ||
| 125 | 2007.05.09 02:03 | close | 63 | 1.50 | 1.35378 | 0.00000 | 0.00000 | 135.13 | 26872.01 |
| 126 | 2007.05.09 02:03 | close | 62 | 1.50 | 1.35378 | 0.00000 | 0.00000 | 15.13 | 26887.14 |
| 127 | 2007.05.21 16:45 | sell | 64 | 1.50 | 1.34506 | 0.00000 | 0.00000 | ||
| 128 | 2007.05.21 18:06 | sell | 65 | 1.50 | 1.34620 | 0.00000 | 0.00000 | ||
| 129 | 2007.05.22 00:37 | sell | 66 | 1.50 | 1.34700 | 0.00000 | 0.00000 | ||
| 130 | 2007.05.22 03:14 | close | 66 | 1.50 | 1.34568 | 0.00000 | 0.00000 | 198.00 | 27085.14 |
| 131 | 2007.05.22 03:14 | close | 65 | 1.50 | 1.34568 | 0.00000 | 0.00000 | 75.13 | 27160.26 |
| 132 | 2007.05.22 03:14 | close | 64 | 1.50 | 1.34568 | 0.00000 | 0.00000 | -95.87 | 27064.39 |
| 133 | 2007.06.07 22:48 | sell | 67 | 1.50 | 1.34330 | 0.00000 | 0.00000 | ||
| 134 | 2007.06.07 23:43 | close | 67 | 1.50 | 1.34248 | 0.00000 | 0.00000 | 123.00 | 27187.39 |
| 135 | 2007.06.07 23:50 | sell | 68 | 1.50 | 1.34310 | 0.00000 | 0.00000 | ||
| 136 | 2007.06.08 02:21 | close | 68 | 1.50 | 1.34228 | 0.00000 | 0.00000 | 120.13 | 27307.52 |
| 137 | 2007.06.08 14:17 | sell | 69 | 1.50 | 1.33570 | 0.00000 | 0.00000 | ||
| 138 | 2007.06.08 14:44 | close | 69 | 1.50 | 1.33468 | 0.00000 | 0.00000 | 153.00 | 27460.52 |
| 139 | 2007.06.18 00:07 | buy | 70 | 1.50 | 1.33798 | 0.00000 | 0.00000 | ||
| 140 | 2007.06.18 02:09 | close | 70 | 1.50 | 1.33880 | 0.00000 | 0.00000 | 123.00 | 27583.52 |
| 141 | 2007.06.29 17:00 | buy | 71 | 1.50 | 1.35038 | 0.00000 | 0.00000 | ||
| 142 | 2007.06.29 17:03 | close | 71 | 1.50 | 1.35120 | 0.00000 | 0.00000 | 123.00 | 27706.52 |
| 143 | 2007.06.29 17:11 | buy | 72 | 1.50 | 1.35068 | 0.00000 | 0.00000 | ||
| 144 | 2007.06.29 17:44 | close | 72 | 1.50 | 1.35150 | 0.00000 | 0.00000 | 123.00 | 27829.52 |
| 145 | 2007.06.29 20:39 | buy | 73 | 1.50 | 1.35258 | 0.00000 | 0.00000 | ||
| 146 | 2007.06.29 21:00 | close | 73 | 1.50 | 1.35340 | 0.00000 | 0.00000 | 123.00 | 27952.52 |
| 147 | 2007.07.02 01:05 | buy | 74 | 1.50 | 1.35378 | 0.00000 | 0.00000 | ||
| 148 | 2007.07.02 03:02 | buy | 75 | 1.50 | 1.35318 | 0.00000 | 0.00000 | ||
| 149 | 2007.07.02 07:52 | close | 75 | 1.50 | 1.35400 | 0.00000 | 0.00000 | 123.00 | 28075.52 |
| 150 | 2007.07.02 07:52 | close | 74 | 1.50 | 1.35400 | 0.00000 | 0.00000 | 33.00 | 28108.52 |
| 151 | 2007.07.11 01:13 | buy | 76 | 1.50 | 1.37468 | 0.00000 | 0.00000 | ||
| 152 | 2007.07.11 01:51 | close | 76 | 1.50 | 1.37570 | 0.00000 | 0.00000 | 153.00 | 28261.52 |
| 153 | 2007.07.11 01:55 | buy | 77 | 1.50 | 1.37488 | 0.00000 | 0.00000 | ||
| 154 | 2007.07.11 04:01 | buy | 78 | 1.50 | 1.37378 | 0.00000 | 0.00000 | ||
| 155 | 2007.07.11 07:37 | close | 78 | 1.50 | 1.37475 | 0.00000 | 0.00000 | 145.50 | 28407.02 |
| 156 | 2007.07.11 07:37 | close | 77 | 1.50 | 1.37475 | 0.00000 | 0.00000 | -19.50 | 28387.52 |
| 157 | 2007.07.11 17:04 | buy | 79 | 1.50 | 1.37653 | 0.00000 | 0.00000 | ||
| 158 | 2007.07.11 17:12 | buy | 80 | 1.50 | 1.37578 | 0.00000 | 0.00000 | ||
| 159 | 2007.07.11 17:39 | buy | 81 | 1.50 | 1.37480 | 0.00000 | 0.00000 | ||
| 160 | 2007.07.11 18:16 | close | 81 | 1.50 | 1.37608 | 0.00000 | 0.00000 | 192.00 | 28579.52 |
| 161 | 2007.07.11 18:16 | close | 80 | 1.50 | 1.37608 | 0.00000 | 0.00000 | 45.00 | 28624.52 |
| 162 | 2007.07.11 18:16 | close | 79 | 1.50 | 1.37608 | 0.00000 | 0.00000 | -67.50 | 28557.02 |
| 163 | 2007.07.27 21:15 | sell | 82 | 1.50 | 1.36530 | 0.00000 | 0.00000 | ||
| 164 | 2007.07.27 21:23 | close | 82 | 1.50 | 1.36448 | 0.00000 | 0.00000 | 123.00 | 28680.02 |
| 165 | 2007.07.27 21:35 | sell | 83 | 1.50 | 1.36500 | 0.00000 | 0.00000 | ||
| 166 | 2007.07.27 21:50 | close | 83 | 1.50 | 1.36418 | 0.00000 | 0.00000 | 123.00 | 28803.02 |
| 167 | 2007.07.27 21:53 | sell | 84 | 1.50 | 1.36470 | 0.00000 | 0.00000 | ||
| 168 | 2007.07.27 21:57 | close | 84 | 1.50 | 1.36378 | 0.00000 | 0.00000 | 138.00 | 28941.02 |
| 169 | 2007.08.13 20:14 | sell | 85 | 1.50 | 1.36260 | 0.00000 | 0.00000 | ||
| 170 | 2007.08.13 21:06 | close | 85 | 1.50 | 1.36178 | 0.00000 | 0.00000 | 123.00 | 29064.02 |
| 171 | 2007.08.13 23:31 | sell | 86 | 1.50 | 1.36140 | 0.00000 | 0.00000 | ||
| 172 | 2007.08.13 23:38 | close | 86 | 1.50 | 1.36059 | 0.00000 | 0.00000 | 121.50 | 29185.52 |
| 173 | 2007.08.14 00:14 | sell | 87 | 1.50 | 1.36120 | 0.00000 | 0.00000 | ||
| 174 | 2007.08.14 01:34 | close | 87 | 1.50 | 1.36039 | 0.00000 | 0.00000 | 121.50 | 29307.02 |
| 175 | 2007.08.14 01:47 | sell | 88 | 1.50 | 1.36089 | 0.00000 | 0.00000 | ||
| 176 | 2007.08.14 02:51 | sell | 89 | 1.50 | 1.36140 | 0.00000 | 0.00000 | ||
| 177 | 2007.08.14 08:15 | sell | 90 | 1.50 | 1.36210 | 0.00000 | 0.00000 | ||
| 178 | 2007.08.14 08:49 | close | 90 | 1.50 | 1.36098 | 0.00000 | 0.00000 | 168.00 | 29475.02 |
| 179 | 2007.08.14 08:49 | close | 89 | 1.50 | 1.36098 | 0.00000 | 0.00000 | 63.00 | 29538.02 |
| 180 | 2007.08.14 08:49 | close | 88 | 1.50 | 1.36098 | 0.00000 | 0.00000 | -13.50 | 29524.52 |
| 181 | 2007.08.14 13:22 | sell | 91 | 1.50 | 1.35839 | 0.00000 | 0.00000 | ||
| 182 | 2007.08.14 14:01 | sell | 92 | 1.50 | 1.35900 | 0.00000 | 0.00000 | ||
| 183 | 2007.08.14 14:30 | close | 92 | 1.50 | 1.35816 | 0.00000 | 0.00000 | 126.00 | 29650.52 |
| 184 | 2007.08.14 14:30 | close | 91 | 1.50 | 1.35816 | 0.00000 | 0.00000 | 34.50 | 29685.02 |
| 185 | 2007.08.15 19:34 | sell | 93 | 1.50 | 1.34750 | 0.00000 | 0.00000 | ||
| 186 | 2007.08.15 20:04 | close | 93 | 1.50 | 1.34662 | 0.00000 | 0.00000 | 132.00 | 29817.02 |
| 187 | 2007.08.16 13:33 | sell | 94 | 1.50 | 1.34090 | 0.00000 | 0.00000 | ||
| 188 | 2007.08.16 13:40 | sell | 95 | 1.50 | 1.34140 | 0.00000 | 0.00000 | ||
| 189 | 2007.08.16 13:48 | close | 95 | 1.50 | 1.34068 | 0.00000 | 0.00000 | 108.00 | 29925.02 |
| 190 | 2007.08.16 13:48 | close | 94 | 1.50 | 1.34068 | 0.00000 | 0.00000 | 33.00 | 29958.02 |
| 191 | 2007.08.17 17:06 | buy | 96 | 1.50 | 1.34931 | 0.00000 | 0.00000 | ||
| 192 | 2007.08.17 17:14 | close | 96 | 1.50 | 1.35014 | 0.00000 | 0.00000 | 124.50 | 30082.52 |
| 193 | 2007.08.17 17:26 | buy | 97 | 1.50 | 1.34938 | 0.00000 | 0.00000 | ||
| 194 | 2007.08.17 18:15 | close | 97 | 1.50 | 1.35029 | 0.00000 | 0.00000 | 136.50 | 30219.02 |
| 195 | 2007.08.17 18:56 | buy | 98 | 1.50 | 1.34948 | 0.00000 | 0.00000 | ||
| 196 | 2007.08.17 19:12 | close | 98 | 1.50 | 1.35030 | 0.00000 | 0.00000 | 123.00 | 30342.02 |
| 197 | 2007.08.17 19:48 | buy | 99 | 1.50 | 1.34980 | 0.00000 | 0.00000 | ||
| 198 | 2007.08.17 20:07 | buy | 100 | 1.50 | 1.34853 | 0.00000 | 0.00000 | ||
| 199 | 2007.08.17 20:48 | buy | 101 | 1.50 | 1.34676 | 0.00000 | 0.00000 | ||
| 200 | 2007.08.17 21:39 | close | 101 | 1.50 | 1.34870 | 0.00000 | 0.00000 | 291.00 | 30633.02 |
| 201 | 2007.08.17 21:39 | close | 100 | 1.50 | 1.34870 | 0.00000 | 0.00000 | 25.50 | 30658.52 |
| 202 | 2007.08.17 21:39 | close | 99 | 1.50 | 1.34870 | 0.00000 | 0.00000 | -165.00 | 30493.52 |
| 203 | 2007.08.23 01:27 | buy | 102 | 1.50 | 1.35460 | 0.00000 | 0.00000 | ||
| 204 | 2007.08.23 02:43 | close | 102 | 1.50 | 1.35560 | 0.00000 | 0.00000 | 150.00 | 30643.52 |
| 205 | 2007.08.24 15:21 | buy | 103 | 1.50 | 1.36117 | 0.00000 | 0.00000 | ||
| 206 | 2007.08.24 15:23 | close | 103 | 1.50 | 1.36201 | 0.00000 | 0.00000 | 126.00 | 30769.52 |
| 207 | 2007.09.10 15:57 | buy | 104 | 1.50 | 1.38000 | 0.00000 | 0.00000 | ||
| 208 | 2007.09.10 16:15 | buy | 105 | 1.50 | 1.37943 | 0.00000 | 0.00000 | ||
| 209 | 2007.09.10 17:12 | buy | 106 | 1.50 | 1.37828 | 0.00000 | 0.00000 | ||
| 210 | 2007.09.10 18:19 | close | 106 | 1.50 | 1.37960 | 0.00000 | 0.00000 | 198.00 | 30967.52 |
| 211 | 2007.09.10 18:19 | close | 105 | 1.50 | 1.37960 | 0.00000 | 0.00000 | 25.50 | 30993.02 |
| 212 | 2007.09.10 18:19 | close | 104 | 1.50 | 1.37960 | 0.00000 | 0.00000 | -60.00 | 30933.02 |
| 213 | 2007.09.12 21:33 | buy | 107 | 1.50 | 1.39028 | 0.00000 | 0.00000 | ||
| 214 | 2007.09.13 01:30 | buy | 108 | 1.50 | 1.39018 | 0.00000 | 0.00000 | ||
| 215 | 2007.09.13 02:44 | buy | 109 | 1.50 | 1.38898 | 0.00000 | 0.00000 | ||
| 216 | 2007.09.13 09:42 | close | 109 | 1.50 | 1.39031 | 0.00000 | 0.00000 | 199.50 | 31132.52 |
| 217 | 2007.09.13 09:42 | close | 108 | 1.50 | 1.39031 | 0.00000 | 0.00000 | 19.50 | 31152.02 |
| 218 | 2007.09.13 09:42 | close | 107 | 1.50 | 1.39031 | 0.00000 | 0.00000 | 4.50 | 31156.52 |
| 219 | 2007.09.21 01:24 | buy | 110 | 1.50 | 1.40718 | 0.00000 | 0.00000 | ||
| 220 | 2007.09.21 01:24 | buy | 111 | 1.50 | 1.40698 | 0.00000 | 0.00000 | ||
| 221 | 2007.09.21 02:26 | close | 111 | 1.50 | 1.40750 | 0.00000 | 0.00000 | 78.00 | 31234.52 |
| 222 | 2007.09.21 02:26 | close | 110 | 1.50 | 1.40750 | 0.00000 | 0.00000 | 48.00 | 31282.52 |
| 223 | 2007.10.02 15:15 | sell | 112 | 1.50 | 1.41630 | 0.00000 | 0.00000 | ||
| 224 | 2007.10.02 15:56 | sell | 113 | 1.50 | 1.41758 | 0.00000 | 0.00000 | ||
| 225 | 2007.10.02 16:04 | close | 113 | 1.50 | 1.41648 | 0.00000 | 0.00000 | 165.00 | 31447.52 |
| 226 | 2007.10.02 16:04 | close | 112 | 1.50 | 1.41648 | 0.00000 | 0.00000 | -27.00 | 31420.52 |
| 227 | 2007.10.02 16:34 | sell | 114 | 1.50 | 1.41616 | 0.00000 | 0.00000 | ||
| 228 | 2007.10.02 16:42 | close | 114 | 1.50 | 1.41523 | 0.00000 | 0.00000 | 139.50 | 31560.02 |
| 229 | 2007.10.02 17:11 | sell | 115 | 1.50 | 1.41588 | 0.00000 | 0.00000 | ||
| 230 | 2007.10.03 00:08 | close | 115 | 1.50 | 1.41488 | 0.00000 | 0.00000 | 147.13 | 31707.15 |
| 231 | 2007.10.08 22:42 | sell | 116 | 1.50 | 1.40460 | 0.00000 | 0.00000 | ||
| 232 | 2007.10.08 23:03 | sell | 117 | 1.50 | 1.40553 | 0.00000 | 0.00000 | ||
| 233 | 2007.10.09 00:32 | close | 117 | 1.50 | 1.40458 | 0.00000 | 0.00000 | 139.63 | 31846.77 |
| 234 | 2007.10.09 00:32 | close | 116 | 1.50 | 1.40458 | 0.00000 | 0.00000 | 0.13 | 31846.90 |
| 235 | 2007.10.10 15:35 | buy | 118 | 1.50 | 1.41482 | 0.00000 | 0.00000 | ||
| 236 | 2007.10.10 15:50 | close | 118 | 1.50 | 1.41580 | 0.00000 | 0.00000 | 147.00 | 31993.90 |
| 237 | 2007.10.10 17:08 | buy | 119 | 1.50 | 1.41558 | 0.00000 | 0.00000 | ||
| 238 | 2007.10.10 17:30 | buy | 120 | 1.50 | 1.41452 | 0.00000 | 0.00000 | ||
| 239 | 2007.10.10 17:52 | close | 120 | 1.50 | 1.41550 | 0.00000 | 0.00000 | 147.00 | 32140.90 |
| 240 | 2007.10.10 17:52 | close | 119 | 1.50 | 1.41550 | 0.00000 | 0.00000 | -12.00 | 32128.90 |
| 241 | 2007.10.10 18:05 | buy | 121 | 1.50 | 1.41548 | 0.00000 | 0.00000 | ||
| 242 | 2007.10.10 18:25 | buy | 122 | 1.50 | 1.41468 | 0.00000 | 0.00000 | ||
| 243 | 2007.10.10 19:31 | buy | 123 | 1.50 | 1.41345 | 0.00000 | 0.00000 | ||
| 244 | 2007.10.11 05:21 | close | 123 | 1.50 | 1.41490 | 0.00000 | 0.00000 | 217.50 | 32346.40 |
| 245 | 2007.10.11 05:21 | close | 122 | 1.50 | 1.41490 | 0.00000 | 0.00000 | 33.00 | 32379.40 |
| 246 | 2007.10.11 05:21 | close | 121 | 1.50 | 1.41490 | 0.00000 | 0.00000 | -87.00 | 32292.40 |
| 247 | 2007.10.11 14:05 | buy | 124 | 1.50 | 1.41978 | 0.00000 | 0.00000 | ||
| 248 | 2007.10.11 14:19 | buy | 125 | 1.50 | 1.41888 | 0.00000 | 0.00000 | ||
| 249 | 2007.10.11 14:42 | buy | 126 | 1.50 | 1.41738 | 0.00000 | 0.00000 | ||
| 250 | 2007.10.11 16:06 | close | 126 | 1.50 | 1.41903 | 0.00000 | 0.00000 | 247.50 | 32539.90 |
| 251 | 2007.10.11 16:06 | close | 125 | 1.50 | 1.41903 | 0.00000 | 0.00000 | 22.50 | 32562.40 |
| 252 | 2007.10.11 16:06 | close | 124 | 1.50 | 1.41903 | 0.00000 | 0.00000 | -112.50 | 32449.90 |
| 253 | 2007.10.11 20:06 | buy | 127 | 1.50 | 1.42188 | 0.00000 | 0.00000 | ||
| 254 | 2007.10.11 20:18 | buy | 128 | 1.50 | 1.42097 | 0.00000 | 0.00000 | ||
| 255 | 2007.10.11 20:41 | close | 128 | 1.50 | 1.42188 | 0.00000 | 0.00000 | 136.50 | 32586.40 |
| 256 | 2007.10.11 20:41 | close | 127 | 1.50 | 1.42188 | 0.00000 | 0.00000 | 0.00 | 32586.40 |
| 257 | 2007.10.11 20:50 | buy | 129 | 1.50 | 1.42158 | 0.00000 | 0.00000 | ||
| 258 | 2007.10.11 20:56 | buy | 130 | 1.50 | 1.42098 | 0.00000 | 0.00000 | ||
| 259 | 2007.10.11 21:00 | close | 130 | 1.50 | 1.42175 | 0.00000 | 0.00000 | 115.50 | 32701.90 |
| 260 | 2007.10.11 21:00 | close | 129 | 1.50 | 1.42175 | 0.00000 | 0.00000 | 25.50 | 32727.40 |
| 261 | 2007.10.18 19:54 | buy | 131 | 1.50 | 1.42868 | 0.00000 | 0.00000 | ||
| 262 | 2007.10.18 20:36 | close | 131 | 1.50 | 1.42960 | 0.00000 | 0.00000 | 138.00 | 32865.40 |
| 263 | 2007.10.18 21:14 | buy | 132 | 1.50 | 1.42908 | 0.00000 | 0.00000 | ||
| 264 | 2007.10.18 22:54 | close | 132 | 1.50 | 1.42990 | 0.00000 | 0.00000 | 123.00 | 32988.40 |
| 265 | 2007.10.18 23:00 | buy | 133 | 1.50 | 1.42928 | 0.00000 | 0.00000 | ||
| 266 | 2007.10.18 23:44 | buy | 134 | 1.50 | 1.42888 | 0.00000 | 0.00000 | ||
| 267 | 2007.10.19 03:12 | buy | 135 | 1.50 | 1.42798 | 0.00000 | 0.00000 | ||
| 268 | 2007.10.19 04:49 | close | 135 | 1.50 | 1.42907 | 0.00000 | 0.00000 | 163.50 | 33151.90 |
| 269 | 2007.10.19 04:49 | close | 134 | 1.50 | 1.42907 | 0.00000 | 0.00000 | 28.50 | 33180.40 |
| 270 | 2007.10.19 04:49 | close | 133 | 1.50 | 1.42907 | 0.00000 | 0.00000 | -31.50 | 33148.90 |
| 271 | 2007.10.25 17:03 | buy | 136 | 1.50 | 1.43078 | 0.00000 | 0.00000 | ||
| 272 | 2007.10.25 17:06 | close | 136 | 1.50 | 1.43163 | 0.00000 | 0.00000 | 127.50 | 33276.40 |
| 273 | 2007.10.25 17:28 | buy | 137 | 1.50 | 1.43108 | 0.00000 | 0.00000 | ||
| 274 | 2007.10.25 18:04 | buy | 138 | 1.50 | 1.42988 | 0.00000 | 0.00000 | ||
| 275 | 2007.10.25 20:35 | close | 138 | 1.50 | 1.43100 | 0.00000 | 0.00000 | 168.00 | 33444.40 |
| 276 | 2007.10.25 20:35 | close | 137 | 1.50 | 1.43100 | 0.00000 | 0.00000 | -12.00 | 33432.40 |
| 277 | 2007.10.26 13:48 | buy | 139 | 1.50 | 1.43618 | 0.00000 | 0.00000 | ||
| 278 | 2007.10.26 14:12 | close | 139 | 1.50 | 1.43700 | 0.00000 | 0.00000 | 123.00 | 33555.40 |
| 279 | 2007.10.26 14:26 | buy | 140 | 1.50 | 1.43646 | 0.00000 | 0.00000 | ||
| 280 | 2007.10.26 15:14 | close | 140 | 1.50 | 1.43730 | 0.00000 | 0.00000 | 126.00 | 33681.40 |
| 281 | 2007.10.26 16:16 | buy | 141 | 1.50 | 1.43715 | 0.00000 | 0.00000 | ||
| 282 | 2007.10.26 17:01 | close | 141 | 1.50 | 1.43796 | 0.00000 | 0.00000 | 121.50 | 33802.90 |
| 283 | 2007.10.26 19:35 | buy | 142 | 1.50 | 1.43818 | 0.00000 | 0.00000 | ||
| 284 | 2007.10.26 19:58 | close | 142 | 1.50 | 1.43898 | 0.00000 | 0.00000 | 120.00 | 33922.90 |
| 285 | 2007.10.26 20:19 | buy | 143 | 1.50 | 1.43838 | 0.00000 | 0.00000 | ||
| 286 | 2007.10.26 23:04 | close | 143 | 1.50 | 1.43920 | 0.00000 | 0.00000 | 123.00 | 34045.90 |
| 287 | 2007.11.06 15:00 | buy | 144 | 1.50 | 1.45348 | 0.00000 | 0.00000 | ||
| 288 | 2007.11.06 15:05 | close | 144 | 1.50 | 1.45428 | 0.00000 | 0.00000 | 120.00 | 34165.90 |
| 289 | 2007.11.06 17:32 | buy | 145 | 1.50 | 1.45513 | 0.00000 | 0.00000 | ||
| 290 | 2007.11.06 18:19 | close | 145 | 1.50 | 1.45600 | 0.00000 | 0.00000 | 130.50 | 34296.40 |
| 291 | 2007.11.06 18:39 | buy | 146 | 1.50 | 1.45538 | 0.00000 | 0.00000 | ||
| 292 | 2007.11.07 00:32 | close | 146 | 1.50 | 1.45640 | 0.00000 | 0.00000 | 153.00 | 34449.40 |
| 293 | 2007.11.07 14:08 | buy | 147 | 1.50 | 1.46679 | 0.00000 | 0.00000 | ||
| 294 | 2007.11.07 14:52 | close | 147 | 1.50 | 1.46880 | 0.00000 | 0.00000 | 301.50 | 34750.90 |
| 295 | 2007.11.12 19:01 | sell | 148 | 1.50 | 1.45474 | 0.00000 | 0.00000 | ||
| 296 | 2007.11.12 21:20 | sell | 149 | 1.50 | 1.45554 | 0.00000 | 0.00000 | ||
| 297 | 2007.11.12 22:03 | close | 149 | 1.50 | 1.45448 | 0.00000 | 0.00000 | 159.00 | 34909.90 |
| 298 | 2007.11.12 22:03 | close | 148 | 1.50 | 1.45448 | 0.00000 | 0.00000 | 39.00 | 34948.90 |
| 299 | 2007.11.14 13:45 | buy | 150 | 1.50 | 1.46788 | 0.00000 | 0.00000 | ||
| 300 | 2007.11.14 14:01 | close | 150 | 1.50 | 1.46870 | 0.00000 | 0.00000 | 123.00 | 35071.90 |
| 301 | 2007.11.14 14:54 | buy | 151 | 1.50 | 1.46819 | 0.00000 | 0.00000 | ||
| 302 | 2007.11.14 15:07 | close | 151 | 1.50 | 1.46916 | 0.00000 | 0.00000 | 145.50 | 35217.40 |
| 303 | 2007.11.20 17:30 | buy | 152 | 1.50 | 1.47867 | 0.00000 | 0.00000 | ||
| 304 | 2007.11.20 21:00 | buy | 153 | 1.50 | 1.47768 | 0.00000 | 0.00000 | ||
| 305 | 2007.11.20 21:01 | close | 153 | 1.50 | 1.47876 | 0.00000 | 0.00000 | 162.00 | 35379.40 |
| 306 | 2007.11.20 21:01 | close | 152 | 1.50 | 1.47876 | 0.00000 | 0.00000 | 13.50 | 35392.90 |
| 307 | 2007.11.21 01:30 | buy | 154 | 1.50 | 1.48248 | 0.00000 | 0.00000 | ||
| 308 | 2007.11.21 02:07 | close | 154 | 1.50 | 1.48350 | 0.00000 | 0.00000 | 153.00 | 35545.90 |
| 309 | 2007.11.22 00:28 | buy | 155 | 1.50 | 1.48518 | 0.00000 | 0.00000 | ||
| 310 | 2007.11.22 03:02 | buy | 156 | 1.50 | 1.48478 | 0.00000 | 0.00000 | ||
| 311 | 2007.11.22 03:36 | close | 156 | 1.50 | 1.48550 | 0.00000 | 0.00000 | 108.00 | 35653.90 |
| 312 | 2007.11.22 03:36 | close | 155 | 1.50 | 1.48550 | 0.00000 | 0.00000 | 48.00 | 35701.90 |
| 313 | 2007.11.28 18:19 | sell | 157 | 1.50 | 1.47513 | 0.00000 | 0.00000 | ||
| 314 | 2007.11.28 18:38 | sell | 158 | 1.50 | 1.47560 | 0.00000 | 0.00000 | ||
| 315 | 2007.11.28 18:50 | close | 158 | 1.50 | 1.47488 | 0.00000 | 0.00000 | 108.00 | 35809.90 |
| 316 | 2007.11.28 18:50 | close | 157 | 1.50 | 1.47488 | 0.00000 | 0.00000 | 37.50 | 35847.40 |
| 317 | 2007.11.28 19:06 | sell | 159 | 1.50 | 1.47508 | 0.00000 | 0.00000 | ||
| 318 | 2007.11.28 19:06 | sell | 160 | 1.50 | 1.47550 | 0.00000 | 0.00000 | ||
| 319 | 2007.11.28 19:30 | sell | 161 | 1.50 | 1.47722 | 0.00000 | 0.00000 | ||
| 320 | 2007.11.28 20:59 | sell | 162 | 7.50 | 1.47948 | 0.00000 | 0.00000 | ||
| 321 | 2007.11.29 10:08 | close | 162 | 7.50 | 1.47798 | 0.00000 | 0.00000 | 1081.91 | 36929.31 |
| 322 | 2007.11.29 10:08 | close | 161 | 1.50 | 1.47798 | 0.00000 | 0.00000 | -122.62 | 36806.69 |
| 323 | 2007.11.29 10:08 | close | 160 | 1.50 | 1.47798 | 0.00000 | 0.00000 | -380.62 | 36426.07 |
| 324 | 2007.11.29 10:08 | close | 159 | 1.50 | 1.47798 | 0.00000 | 0.00000 | -443.62 | 35982.46 |
| 325 | 2007.11.29 15:21 | sell | 163 | 1.50 | 1.47440 | 0.00000 | 0.00000 | ||
| 326 | 2007.11.29 16:16 | close | 163 | 1.50 | 1.47357 | 0.00000 | 0.00000 | 124.50 | 36106.96 |
| 327 | 2007.11.29 16:42 | sell | 164 | 1.50 | 1.47415 | 0.00000 | 0.00000 | ||
| 328 | 2007.11.29 17:11 | sell | 165 | 1.50 | 1.47546 | 0.00000 | 0.00000 | ||
| 329 | 2007.11.29 17:19 | sell | 166 | 1.50 | 1.47716 | 0.00000 | 0.00000 | ||
| 330 | 2007.11.29 19:38 | close | 166 | 1.50 | 1.47522 | 0.00000 | 0.00000 | 291.00 | 36397.96 |
| 331 | 2007.11.29 19:38 | close | 165 | 1.50 | 1.47522 | 0.00000 | 0.00000 | 36.00 | 36433.96 |
| 332 | 2007.11.29 19:38 | close | 164 | 1.50 | 1.47522 | 0.00000 | 0.00000 | -160.50 | 36273.46 |
| 333 | 2007.12.03 01:00 | sell | 167 | 1.50 | 1.46507 | 0.00000 | 0.00000 | ||
| 334 | 2007.12.03 03:48 | sell | 168 | 1.50 | 1.46635 | 0.00000 | 0.00000 | ||
| 335 | 2007.12.03 08:43 | sell | 169 | 1.50 | 1.46760 | 0.00000 | 0.00000 | ||
| 336 | 2007.12.03 09:35 | sell | 170 | 7.50 | 1.47020 | 0.00000 | 0.00000 | ||
| 337 | 2007.12.03 09:48 | close | 170 | 7.50 | 1.46858 | 0.00000 | 0.00000 | 1215.00 | 37488.46 |
| 338 | 2007.12.03 09:48 | close | 169 | 1.50 | 1.46858 | 0.00000 | 0.00000 | -147.00 | 37341.46 |
| 339 | 2007.12.03 09:48 | close | 168 | 1.50 | 1.46858 | 0.00000 | 0.00000 | -334.50 | 37006.96 |
| 340 | 2007.12.03 09:48 | close | 167 | 1.50 | 1.46858 | 0.00000 | 0.00000 | -526.50 | 36480.46 |
| 341 | 2007.12.05 01:14 | buy | 171 | 1.50 | 1.47643 | 0.00000 | 0.00000 | ||
| 342 | 2007.12.05 02:23 | buy | 172 | 1.50 | 1.47548 | 0.00000 | 0.00000 | ||
| 343 | 2007.12.05 04:41 | close | 172 | 1.50 | 1.47650 | 0.00000 | 0.00000 | 153.00 | 36633.46 |
| 344 | 2007.12.05 04:41 | close | 171 | 1.50 | 1.47650 | 0.00000 | 0.00000 | 10.50 | 36643.96 |
| 345 | 2007.12.05 20:09 | sell | 173 | 1.50 | 1.46700 | 0.00000 | 0.00000 | ||
| 346 | 2007.12.05 20:51 | close | 173 | 1.50 | 1.46618 | 0.00000 | 0.00000 | 123.00 | 36766.96 |
| 347 | 2007.12.10 17:25 | buy | 174 | 1.50 | 1.47102 | 0.00000 | 0.00000 | ||
| 348 | 2007.12.10 18:05 | close | 174 | 1.50 | 1.47190 | 0.00000 | 0.00000 | 132.00 | 36898.96 |
| 349 | 2007.12.10 18:15 | buy | 175 | 1.50 | 1.47120 | 0.00000 | 0.00000 | ||
| 350 | 2007.12.11 00:46 | close | 175 | 1.50 | 1.47220 | 0.00000 | 0.00000 | 150.00 | 37048.96 |
| 351 | 2007.12.14 00:40 | sell | 176 | 1.50 | 1.46230 | 0.00000 | 0.00000 | ||
| 352 | 2007.12.14 01:18 | sell | 177 | 1.50 | 1.46300 | 0.00000 | 0.00000 | ||
| 353 | 2007.12.14 02:13 | close | 177 | 1.50 | 1.46208 | 0.00000 | 0.00000 | 138.00 | 37186.96 |
| 354 | 2007.12.14 02:13 | close | 176 | 1.50 | 1.46208 | 0.00000 | 0.00000 | 33.00 | 37219.96 |
| 355 | 2007.12.14 23:30 | sell | 178 | 1.50 | 1.44277 | 0.00000 | 0.00000 | ||
| 356 | 2007.12.17 03:07 | sell | 179 | 1.50 | 1.44360 | 0.00000 | 0.00000 | ||
| 357 | 2007.12.17 08:58 | close | 179 | 1.50 | 1.44268 | 0.00000 | 0.00000 | 138.00 | 37357.96 |
| 358 | 2007.12.17 08:58 | close | 178 | 1.50 | 1.44268 | 0.00000 | 0.00000 | 10.63 | 37368.58 |
| 359 | 2007.12.17 17:14 | sell | 180 | 1.50 | 1.43794 | 0.00000 | 0.00000 | ||
| 360 | 2007.12.17 17:18 | sell | 181 | 1.50 | 1.43857 | 0.00000 | 0.00000 | ||
| 361 | 2007.12.17 17:45 | close | 181 | 1.50 | 1.43768 | 0.00000 | 0.00000 | 133.50 | 37502.08 |
| 362 | 2007.12.17 17:45 | close | 180 | 1.50 | 1.43768 | 0.00000 | 0.00000 | 39.00 | 37541.08 |
| 363 | 2007.12.17 18:50 | sell | 182 | 1.50 | 1.43765 | 0.00000 | 0.00000 | ||
| 364 | 2007.12.17 19:03 | close | 182 | 1.50 | 1.43661 | 0.00000 | 0.00000 | 156.00 | 37697.08 |
| 365 | 2007.12.17 19:37 | sell | 183 | 1.50 | 1.43720 | 0.00000 | 0.00000 | ||
| 366 | 2007.12.17 19:54 | sell | 184 | 1.50 | 1.43784 | 0.00000 | 0.00000 | ||
| 367 | 2007.12.17 21:24 | sell | 185 | 1.50 | 1.43940 | 0.00000 | 0.00000 | ||
| 368 | 2007.12.18 10:07 | close | 185 | 1.50 | 1.43781 | 0.00000 | 0.00000 | 235.63 | 37932.71 |
| 369 | 2007.12.18 10:07 | close | 184 | 1.50 | 1.43781 | 0.00000 | 0.00000 | 1.63 | 37934.34 |
| 370 | 2007.12.18 10:07 | close | 183 | 1.50 | 1.43781 | 0.00000 | 0.00000 | -94.37 | 37839.97 |
| 371 | 2007.12.28 16:47 | buy | 186 | 1.50 | 1.46883 | 0.00000 | 0.00000 | ||
| 372 | 2007.12.28 17:04 | close | 186 | 1.50 | 1.47084 | 0.00000 | 0.00000 | 301.50 | 38141.47 |
| 373 | 2007.12.28 19:28 | buy | 187 | 1.50 | 1.47053 | 0.00000 | 0.00000 | ||
| 374 | 2007.12.28 21:47 | close | 187 | 1.50 | 1.47170 | 0.00000 | 0.00000 | 175.50 | 38316.97 |
| 375 | 2008.01.11 01:47 | buy | 188 | 1.50 | 1.47981 | 0.00000 | 0.00000 | ||
| 376 | 2008.01.11 04:17 | buy | 189 | 1.50 | 1.47868 | 0.00000 | 0.00000 | ||
| 377 | 2008.01.11 04:49 | close | 189 | 1.50 | 1.47980 | 0.00000 | 0.00000 | 168.00 | 38484.97 |
| 378 | 2008.01.11 04:49 | close | 188 | 1.50 | 1.47980 | 0.00000 | 0.00000 | -1.50 | 38483.47 |
| 379 | 2008.01.14 14:23 | buy | 190 | 1.50 | 1.48898 | 0.00000 | 0.00000 | ||
| 380 | 2008.01.14 17:05 | buy | 191 | 1.50 | 1.48799 | 0.00000 | 0.00000 | ||
| 381 | 2008.01.14 18:11 | close | 191 | 1.50 | 1.48906 | 0.00000 | 0.00000 | 160.50 | 38643.97 |
| 382 | 2008.01.14 18:11 | close | 190 | 1.50 | 1.48906 | 0.00000 | 0.00000 | 12.00 | 38655.97 |
| 383 | 2008.01.16 01:45 | sell | 192 | 1.50 | 1.48030 | 0.00000 | 0.00000 | ||
| 384 | 2008.01.16 02:12 | close | 192 | 1.50 | 1.47947 | 0.00000 | 0.00000 | 124.50 | 38780.47 |
| 385 | 2008.01.17 13:04 | sell | 193 | 1.50 | 1.46224 | 0.00000 | 0.00000 | ||
| 386 | 2008.01.17 13:16 | sell | 194 | 1.50 | 1.46342 | 0.00000 | 0.00000 | ||
| 387 | 2008.01.17 13:18 | sell | 195 | 1.50 | 1.46580 | 0.00000 | 0.00000 | ||
| 388 | 2008.01.17 14:31 | sell | 196 | 7.50 | 1.46970 | 0.00000 | 0.00000 | ||
| 389 | 2008.01.17 15:35 | close | 196 | 7.50 | 1.46727 | 0.00000 | 0.00000 | 1822.50 | 40602.97 |
| 390 | 2008.01.17 15:35 | close | 195 | 1.50 | 1.46727 | 0.00000 | 0.00000 | -220.50 | 40382.47 |
| 391 | 2008.01.17 15:35 | close | 194 | 1.50 | 1.46727 | 0.00000 | 0.00000 | -577.50 | 39804.97 |
| 392 | 2008.01.17 15:35 | close | 193 | 1.50 | 1.46727 | 0.00000 | 0.00000 | -754.50 | 39050.47 |
| 393 | 2008.01.21 14:20 | sell | 197 | 1.50 | 1.44908 | 0.00000 | 0.00000 | ||
| 394 | 2008.01.21 15:58 | sell | 198 | 1.50 | 1.45029 | 0.00000 | 0.00000 | ||
| 395 | 2008.01.21 16:04 | close | 198 | 1.50 | 1.44858 | 0.00000 | 0.00000 | 256.50 | 39306.97 |
| 396 | 2008.01.21 16:04 | close | 197 | 1.50 | 1.44858 | 0.00000 | 0.00000 | 75.00 | 39381.97 |
| 397 | 2008.01.21 16:49 | sell | 199 | 1.50 | 1.44880 | 0.00000 | 0.00000 | ||
| 398 | 2008.01.21 18:03 | close | 199 | 1.50 | 1.44780 | 0.00000 | 0.00000 | 150.00 | 39531.97 |
| 399 | 2008.01.21 22:20 | sell | 200 | 1.50 | 1.44460 | 0.00000 | 0.00000 | ||
| 400 | 2008.01.21 23:59 | sell | 201 | 1.50 | 1.44560 | 0.00000 | 0.00000 | ||
| 401 | 2008.01.22 00:37 | close | 201 | 1.50 | 1.44459 | 0.00000 | 0.00000 | 148.63 | 39680.59 |
| 402 | 2008.01.22 00:37 | close | 200 | 1.50 | 1.44459 | 0.00000 | 0.00000 | -1.37 | 39679.22 |
| 403 | 2008.01.22 21:34 | buy | 202 | 1.50 | 1.46037 | 0.00000 | 0.00000 | ||
| 404 | 2008.01.22 22:38 | close | 202 | 1.50 | 1.46240 | 0.00000 | 0.00000 | 304.50 | 39983.72 |
| 405 | 2008.01.24 15:24 | buy | 203 | 1.50 | 1.46538 | 0.00000 | 0.00000 | ||
| 406 | 2008.01.24 15:33 | close | 203 | 1.50 | 1.46621 | 0.00000 | 0.00000 | 124.50 | 40108.22 |
| 407 | 2008.01.25 00:55 | buy | 204 | 1.50 | 1.47561 | 0.00000 | 0.00000 | ||
| 408 | 2008.01.25 01:56 | close | 204 | 1.50 | 1.47770 | 0.00000 | 0.00000 | 313.50 | 40421.72 |
| 409 | 2008.02.05 23:29 | sell | 205 | 1.50 | 1.46464 | 0.00000 | 0.00000 | ||
| 410 | 2008.02.06 01:36 | close | 205 | 1.50 | 1.46357 | 0.00000 | 0.00000 | 157.63 | 40579.35 |
| 411 | 2008.02.08 01:41 | sell | 206 | 1.50 | 1.44829 | 0.00000 | 0.00000 | ||
| 412 | 2008.02.08 03:31 | sell | 207 | 1.50 | 1.44878 | 0.00000 | 0.00000 | ||
| 413 | 2008.02.08 07:41 | close | 207 | 1.50 | 1.44798 | 0.00000 | 0.00000 | 120.00 | 40699.35 |
| 414 | 2008.02.08 07:41 | close | 206 | 1.50 | 1.44798 | 0.00000 | 0.00000 | 46.50 | 40745.85 |
| 415 | 2008.02.08 13:42 | sell | 208 | 1.50 | 1.44779 | 0.00000 | 0.00000 | ||
| 416 | 2008.02.08 13:46 | sell | 209 | 1.50 | 1.44797 | 0.00000 | 0.00000 | ||
| 417 | 2008.02.08 14:15 | close | 209 | 1.50 | 1.44738 | 0.00000 | 0.00000 | 88.50 | 40834.35 |
| 418 | 2008.02.08 14:15 | close | 208 | 1.50 | 1.44738 | 0.00000 | 0.00000 | 61.50 | 40895.85 |
| 419 | 2008.02.08 14:23 | sell | 210 | 1.50 | 1.44776 | 0.00000 | 0.00000 | ||
| 420 | 2008.02.08 14:26 | sell | 211 | 1.50 | 1.44790 | 0.00000 | 0.00000 | ||
| 421 | 2008.02.08 14:41 | sell | 212 | 1.50 | 1.44886 | 0.00000 | 0.00000 | ||
| 422 | 2008.02.08 16:26 | close | 212 | 1.50 | 1.44777 | 0.00000 | 0.00000 | 163.50 | 41059.35 |
| 423 | 2008.02.08 16:26 | close | 211 | 1.50 | 1.44777 | 0.00000 | 0.00000 | 19.50 | 41078.85 |
| 424 | 2008.02.08 16:26 | close | 210 | 1.50 | 1.44777 | 0.00000 | 0.00000 | -1.50 | 41077.35 |
| 425 | 2008.02.12 19:22 | buy | 213 | 1.50 | 1.45807 | 0.00000 | 0.00000 | ||
| 426 | 2008.02.12 19:34 | close | 213 | 1.50 | 1.45894 | 0.00000 | 0.00000 | 130.50 | 41207.85 |
| 427 | 2008.02.12 20:00 | buy | 214 | 1.50 | 1.45811 | 0.00000 | 0.00000 | ||
| 428 | 2008.02.12 20:31 | close | 214 | 1.50 | 1.45900 | 0.00000 | 0.00000 | 133.50 | 41341.35 |
| 429 | 2008.02.12 21:17 | buy | 215 | 1.50 | 1.45868 | 0.00000 | 0.00000 | ||
| 430 | 2008.02.12 21:46 | close | 215 | 1.50 | 1.45958 | 0.00000 | 0.00000 | 135.00 | 41476.35 |
| 431 | 2008.02.12 22:00 | buy | 216 | 1.50 | 1.45888 | 0.00000 | 0.00000 | ||
| 432 | 2008.02.12 22:36 | buy | 217 | 1.50 | 1.45781 | 0.00000 | 0.00000 | ||
| 433 | 2008.02.13 00:04 | close | 217 | 1.50 | 1.45896 | 0.00000 | 0.00000 | 172.50 | 41648.85 |
| 434 | 2008.02.13 00:04 | close | 216 | 1.50 | 1.45896 | 0.00000 | 0.00000 | 12.00 | 41660.85 |
| 435 | 2008.02.15 14:29 | buy | 218 | 1.50 | 1.46744 | 0.00000 | 0.00000 | ||
| 436 | 2008.02.15 14:56 | buy | 219 | 1.50 | 1.46643 | 0.00000 | 0.00000 | ||
| 437 | 2008.02.15 15:21 | close | 219 | 1.50 | 1.46744 | 0.00000 | 0.00000 | 151.50 | 41812.35 |
| 438 | 2008.02.15 15:21 | close | 218 | 1.50 | 1.46744 | 0.00000 | 0.00000 | 0.00 | 41812.35 |
| 439 | 2008.02.15 16:37 | buy | 220 | 1.50 | 1.46779 | 0.00000 | 0.00000 | ||
| 440 | 2008.02.15 16:59 | close | 220 | 1.50 | 1.46880 | 0.00000 | 0.00000 | 151.50 | 41963.85 |
| 441 | 2008.02.15 17:39 | buy | 221 | 1.50 | 1.46828 | 0.00000 | 0.00000 | ||
| 442 | 2008.02.15 17:47 | close | 221 | 1.50 | 1.46913 | 0.00000 | 0.00000 | 127.50 | 42091.35 |
| 443 | 2008.02.15 18:18 | buy | 222 | 1.50 | 1.46841 | 0.00000 | 0.00000 | ||
| 444 | 2008.02.15 18:37 | buy | 223 | 1.50 | 1.46768 | 0.00000 | 0.00000 | ||
| 445 | 2008.02.15 19:48 | buy | 224 | 1.50 | 1.46648 | 0.00000 | 0.00000 | ||
| 446 | 2008.02.15 21:14 | close | 224 | 1.50 | 1.46790 | 0.00000 | 0.00000 | 213.00 | 42304.35 |
| 447 | 2008.02.15 21:14 | close | 223 | 1.50 | 1.46790 | 0.00000 | 0.00000 | 33.00 | 42337.35 |
| 448 | 2008.02.15 21:14 | close | 222 | 1.50 | 1.46790 | 0.00000 | 0.00000 | -76.50 | 42260.85 |
| 449 | 2008.02.19 13:10 | buy | 225 | 1.50 | 1.47206 | 0.00000 | 0.00000 | ||
| 450 | 2008.02.19 13:12 | close | 225 | 1.50 | 1.47287 | 0.00000 | 0.00000 | 121.50 | 42382.35 |
| 451 | 2008.02.19 18:17 | buy | 226 | 1.50 | 1.47395 | 0.00000 | 0.00000 | ||
| 452 | 2008.02.19 19:45 | buy | 227 | 1.50 | 1.47341 | 0.00000 | 0.00000 | ||
| 453 | 2008.02.20 04:02 | buy | 228 | 1.50 | 1.47248 | 0.00000 | 0.00000 | ||
| 454 | 2008.02.20 07:21 | buy | 229 | 7.50 | 1.47124 | 0.00000 | 0.00000 | ||
| 455 | 2008.02.20 10:46 | close | 229 | 7.50 | 1.47216 | 0.00000 | 0.00000 | 690.00 | 43072.35 |
| 456 | 2008.02.20 10:46 | close | 228 | 1.50 | 1.47216 | 0.00000 | 0.00000 | -48.00 | 43024.35 |
| 457 | 2008.02.20 10:46 | close | 227 | 1.50 | 1.47216 | 0.00000 | 0.00000 | -187.50 | 42836.85 |
| 458 | 2008.02.20 10:46 | close | 226 | 1.50 | 1.47216 | 0.00000 | 0.00000 | -268.50 | 42568.35 |
| 459 | 2008.02.22 14:09 | buy | 230 | 1.50 | 1.48303 | 0.00000 | 0.00000 | ||
| 460 | 2008.02.22 14:14 | buy | 231 | 1.50 | 1.48233 | 0.00000 | 0.00000 | ||
| 461 | 2008.02.22 14:21 | close | 231 | 1.50 | 1.48310 | 0.00000 | 0.00000 | 115.50 | 42683.85 |
| 462 | 2008.02.22 14:21 | close | 230 | 1.50 | 1.48310 | 0.00000 | 0.00000 | 10.50 | 42694.35 |
| 463 | 2008.02.22 15:35 | buy | 232 | 1.50 | 1.48344 | 0.00000 | 0.00000 | ||
| 464 | 2008.02.22 15:39 | close | 232 | 1.50 | 1.48425 | 0.00000 | 0.00000 | 121.50 | 42815.85 |
| 465 | 2008.02.22 17:00 | buy | 233 | 1.50 | 1.48384 | 0.00000 | 0.00000 | ||
| 466 | 2008.02.22 17:02 | buy | 234 | 1.50 | 1.48318 | 0.00000 | 0.00000 | ||
| 467 | 2008.02.22 17:12 | buy | 235 | 1.50 | 1.48194 | 0.00000 | 0.00000 | ||
| 468 | 2008.02.22 17:42 | buy | 236 | 7.50 | 1.47972 | 0.00000 | 0.00000 | ||
| 469 | 2008.02.22 17:49 | close | 236 | 7.50 | 1.48108 | 0.00000 | 0.00000 | 1020.00 | 43835.85 |
| 470 | 2008.02.22 17:49 | close | 235 | 1.50 | 1.48108 | 0.00000 | 0.00000 | -129.00 | 43706.85 |
| 471 | 2008.02.22 17:49 | close | 234 | 1.50 | 1.48108 | 0.00000 | 0.00000 | -315.00 | 43391.85 |
| 472 | 2008.02.22 17:49 | close | 233 | 1.50 | 1.48108 | 0.00000 | 0.00000 | -414.00 | 42977.85 |
| 473 | 2008.02.27 14:10 | buy | 237 | 1.50 | 1.50449 | 0.00000 | 0.00000 | ||
| 474 | 2008.02.27 14:42 | buy | 238 | 1.50 | 1.50338 | 0.00000 | 0.00000 | ||
| 475 | 2008.02.27 14:57 | close | 238 | 1.50 | 1.50500 | 0.00000 | 0.00000 | 243.00 | 43220.85 |
| 476 | 2008.02.27 14:57 | close | 237 | 1.50 | 1.50500 | 0.00000 | 0.00000 | 76.50 | 43297.35 |
| 477 | 2008.02.27 15:00 | buy | 239 | 1.50 | 1.50448 | 0.00000 | 0.00000 | ||
| 478 | 2008.02.27 15:42 | buy | 240 | 1.50 | 1.50367 | 0.00000 | 0.00000 | ||
| 479 | 2008.02.27 16:08 | close | 240 | 1.50 | 1.50462 | 0.00000 | 0.00000 | 142.50 | 43439.85 |
| 480 | 2008.02.27 16:08 | close | 239 | 1.50 | 1.50462 | 0.00000 | 0.00000 | 21.00 | 43460.85 |
| 481 | 2008.02.28 01:35 | buy | 241 | 1.50 | 1.51198 | 0.00000 | 0.00000 | ||
| 482 | 2008.02.28 03:15 | buy | 242 | 1.50 | 1.51128 | 0.00000 | 0.00000 | ||
| 483 | 2008.02.28 08:45 | buy | 243 | 1.50 | 1.50990 | 0.00000 | 0.00000 | ||
| 484 | 2008.02.28 15:04 | close | 243 | 1.50 | 1.51146 | 0.00000 | 0.00000 | 234.00 | 43694.85 |
| 485 | 2008.02.28 15:04 | close | 242 | 1.50 | 1.51146 | 0.00000 | 0.00000 | 27.00 | 43721.85 |
| 486 | 2008.02.28 15:04 | close | 241 | 1.50 | 1.51146 | 0.00000 | 0.00000 | -78.00 | 43643.85 |
| 487 | 2008.03.05 22:12 | buy | 244 | 1.50 | 1.52658 | 0.00000 | 0.00000 | ||
| 488 | 2008.03.05 23:26 | close | 244 | 1.50 | 1.52740 | 0.00000 | 0.00000 | 123.00 | 43766.85 |
| 489 | 2008.03.05 23:42 | buy | 245 | 1.50 | 1.52678 | 0.00000 | 0.00000 | ||
| 490 | 2008.03.06 00:34 | close | 245 | 1.50 | 1.52766 | 0.00000 | 0.00000 | 132.00 | 43898.85 |
| 491 | 2008.03.06 01:37 | buy | 246 | 1.50 | 1.52698 | 0.00000 | 0.00000 | ||
| 492 | 2008.03.06 01:56 | close | 246 | 1.50 | 1.52780 | 0.00000 | 0.00000 | 123.00 | 44021.85 |
| 493 | 2008.03.07 15:31 | buy | 247 | 1.50 | 1.54096 | 0.00000 | 0.00000 | ||
| 494 | 2008.03.07 15:31 | close | 247 | 1.50 | 1.54191 | 0.00000 | 0.00000 | 142.50 | 44164.35 |
| 495 | 2008.03.12 15:33 | buy | 248 | 1.50 | 1.54504 | 0.00000 | 0.00000 | ||
| 496 | 2008.03.12 15:42 | close | 248 | 1.50 | 1.54612 | 0.00000 | 0.00000 | 162.00 | 44326.35 |
| 497 | 2008.03.12 16:50 | buy | 249 | 1.50 | 1.54649 | 0.00000 | 0.00000 | ||
| 498 | 2008.03.12 17:19 | close | 249 | 1.50 | 1.54763 | 0.00000 | 0.00000 | 171.00 | 44497.35 |
| 499 | 2008.03.12 17:57 | buy | 250 | 1.50 | 1.54724 | 0.00000 | 0.00000 | ||
| 500 | 2008.03.12 17:57 | close | 250 | 1.50 | 1.54830 | 0.00000 | 0.00000 | 159.00 | 44656.35 |
| 501 | 2008.03.12 19:01 | buy | 251 | 1.50 | 1.54818 | 0.00000 | 0.00000 | ||
| 502 | 2008.03.12 19:22 | close | 251 | 1.50 | 1.55021 | 0.00000 | 0.00000 | 304.50 | 44960.85 |
| 503 | 2008.03.13 13:59 | buy | 252 | 1.50 | 1.55858 | 0.00000 | 0.00000 | ||
| 504 | 2008.03.13 14:06 | buy | 253 | 1.50 | 1.55768 | 0.00000 | 0.00000 | ||
| 505 | 2008.03.13 14:17 | close | 253 | 1.50 | 1.55865 | 0.00000 | 0.00000 | 145.50 | 45106.35 |
| 506 | 2008.03.13 14:17 | close | 252 | 1.50 | 1.55865 | 0.00000 | 0.00000 | 10.50 | 45116.85 |
| 507 | 2008.03.18 14:11 | buy | 254 | 1.50 | 1.58008 | 0.00000 | 0.00000 | ||
| 508 | 2008.03.18 14:18 | buy | 255 | 1.50 | 1.57876 | 0.00000 | 0.00000 | ||
| 509 | 2008.03.18 14:19 | buy | 256 | 1.50 | 1.57708 | 0.00000 | 0.00000 | ||
| 510 | 2008.03.18 14:27 | close | 256 | 1.50 | 1.57898 | 0.00000 | 0.00000 | 285.00 | 45401.85 |
| 511 | 2008.03.18 14:27 | close | 255 | 1.50 | 1.57898 | 0.00000 | 0.00000 | 33.00 | 45434.85 |
| 512 | 2008.03.18 14:27 | close | 254 | 1.50 | 1.57898 | 0.00000 | 0.00000 | -165.00 | 45269.85 |
| 513 | 2008.03.19 01:45 | sell | 257 | 1.50 | 1.56530 | 0.00000 | 0.00000 | ||
| 514 | 2008.03.19 02:33 | sell | 258 | 1.50 | 1.56800 | 0.00000 | 0.00000 | ||
| 515 | 2008.03.19 02:59 | close | 258 | 1.50 | 1.56598 | 0.00000 | 0.00000 | 303.00 | 45572.85 |
| 516 | 2008.03.19 02:59 | close | 257 | 1.50 | 1.56598 | 0.00000 | 0.00000 | -102.00 | 45470.85 |
| 517 | 2008.03.19 19:59 | sell | 259 | 1.50 | 1.56605 | 0.00000 | 0.00000 | ||
| 518 | 2008.03.19 20:21 | close | 259 | 1.50 | 1.56520 | 0.00000 | 0.00000 | 127.50 | 45598.35 |
| 519 | 2008.03.20 01:57 | sell | 260 | 1.50 | 1.56330 | 0.00000 | 0.00000 | ||
| 520 | 2008.03.20 02:28 | close | 260 | 1.50 | 1.56248 | 0.00000 | 0.00000 | 123.00 | 45721.35 |
| 521 | 2008.03.25 15:14 | buy | 261 | 1.50 | 1.55718 | 0.00000 | 0.00000 | ||
| 522 | 2008.03.25 16:00 | close | 261 | 1.50 | 1.55920 | 0.00000 | 0.00000 | 303.00 | 46024.35 |
| 523 | 2008.03.25 16:32 | buy | 262 | 1.50 | 1.55762 | 0.00000 | 0.00000 | ||
| 524 | 2008.03.25 17:01 | close | 262 | 1.50 | 1.55862 | 0.00000 | 0.00000 | 150.00 | 46174.35 |
| 525 | 2008.03.25 19:59 | buy | 263 | 1.50 | 1.55978 | 0.00000 | 0.00000 | ||
| 526 | 2008.03.25 21:36 | close | 263 | 1.50 | 1.56079 | 0.00000 | 0.00000 | 151.50 | 46325.85 |
| 527 | 2008.03.26 01:05 | buy | 264 | 1.50 | 1.56238 | 0.00000 | 0.00000 | ||
| 528 | 2008.03.26 01:16 | buy | 265 | 1.50 | 1.56118 | 0.00000 | 0.00000 | ||
| 529 | 2008.03.26 02:14 | close | 265 | 1.50 | 1.56230 | 0.00000 | 0.00000 | 168.00 | 46493.85 |
| 530 | 2008.03.26 02:14 | close | 264 | 1.50 | 1.56230 | 0.00000 | 0.00000 | -12.00 | 46481.85 |
| 531 | 2008.03.27 01:50 | buy | 266 | 1.50 | 1.58328 | 0.00000 | 0.00000 | ||
| 532 | 2008.03.27 02:01 | buy | 267 | 1.50 | 1.58108 | 0.00000 | 0.00000 | ||
| 533 | 2008.03.27 08:12 | buy | 268 | 1.50 | 1.57922 | 0.00000 | 0.00000 | ||
| 534 | 2008.03.27 10:04 | buy | 269 | 7.50 | 1.57429 | 0.00000 | 0.00000 | ||
| 535 | 2008.03.27 11:21 | close | 269 | 7.50 | 1.57710 | 0.00000 | 0.00000 | 2107.50 | 48589.35 |
| 536 | 2008.03.27 11:21 | close | 268 | 1.50 | 1.57710 | 0.00000 | 0.00000 | -318.00 | 48271.35 |
| 537 | 2008.03.27 11:21 | close | 267 | 1.50 | 1.57710 | 0.00000 | 0.00000 | -597.00 | 47674.35 |
| 538 | 2008.03.27 11:21 | close | 266 | 1.50 | 1.57710 | 0.00000 | 0.00000 | -927.00 | 46747.35 |
| 539 | 2008.04.01 13:50 | sell | 270 | 1.50 | 1.56611 | 0.00000 | 0.00000 | ||
| 540 | 2008.04.01 14:47 | close | 270 | 1.50 | 1.56410 | 0.00000 | 0.00000 | 301.50 | 47048.85 |
| 541 | 2008.04.04 13:47 | buy | 271 | 1.50 | 1.57140 | 0.00000 | 0.00000 | ||
| 542 | 2008.04.04 13:51 | close | 271 | 1.50 | 1.57222 | 0.00000 | 0.00000 | 123.00 | 47171.85 |
| 543 | 2008.04.04 14:07 | buy | 272 | 1.50 | 1.57138 | 0.00000 | 0.00000 | ||
| 544 | 2008.04.04 14:15 | close | 272 | 1.50 | 1.57220 | 0.00000 | 0.00000 | 123.00 | 47294.85 |
| 545 | 2008.04.04 14:27 | buy | 273 | 1.50 | 1.57158 | 0.00000 | 0.00000 | ||
| 546 | 2008.04.04 14:30 | close | 273 | 1.50 | 1.57249 | 0.00000 | 0.00000 | 136.50 | 47431.35 |
| 547 | 2008.04.04 15:59 | buy | 274 | 1.50 | 1.57183 | 0.00000 | 0.00000 | ||
| 548 | 2008.04.04 16:03 | close | 274 | 1.50 | 1.57265 | 0.00000 | 0.00000 | 123.00 | 47554.35 |
| 549 | 2008.04.04 18:11 | buy | 275 | 1.50 | 1.57288 | 0.00000 | 0.00000 | ||
| 550 | 2008.04.04 18:14 | buy | 276 | 1.50 | 1.57193 | 0.00000 | 0.00000 | ||
| 551 | 2008.04.04 19:47 | buy | 277 | 1.50 | 1.57038 | 0.00000 | 0.00000 | ||
| 552 | 2008.04.04 20:14 | close | 277 | 1.50 | 1.57207 | 0.00000 | 0.00000 | 253.50 | 47807.85 |
| 553 | 2008.04.04 20:14 | close | 276 | 1.50 | 1.57207 | 0.00000 | 0.00000 | 21.00 | 47828.85 |
| 554 | 2008.04.04 20:14 | close | 275 | 1.50 | 1.57207 | 0.00000 | 0.00000 | -121.50 | 47707.35 |
| 555 | 2008.04.09 21:20 | buy | 278 | 1.50 | 1.58218 | 0.00000 | 0.00000 | ||
| 556 | 2008.04.09 21:30 | close | 278 | 1.50 | 1.58320 | 0.00000 | 0.00000 | 153.00 | 47860.35 |
| 557 | 2008.04.09 21:37 | buy | 279 | 1.50 | 1.58228 | 0.00000 | 0.00000 | ||
| 558 | 2008.04.09 22:53 | close | 279 | 1.50 | 1.58328 | 0.00000 | 0.00000 | 150.00 | 48010.35 |
| 559 | 2008.04.11 00:44 | sell | 280 | 1.50 | 1.57440 | 0.00000 | 0.00000 | ||
| 560 | 2008.04.11 01:46 | sell | 281 | 1.50 | 1.57570 | 0.00000 | 0.00000 | ||
| 561 | 2008.04.11 04:47 | sell | 282 | 1.50 | 1.57720 | 0.00000 | 0.00000 | ||
| 562 | 2008.04.11 07:12 | sell | 283 | 7.50 | 1.57786 | 0.00000 | 0.00000 | ||
| 563 | 2008.04.11 07:30 | close | 283 | 7.50 | 1.57688 | 0.00000 | 0.00000 | 735.00 | 48745.35 |
| 564 | 2008.04.11 07:30 | close | 282 | 1.50 | 1.57688 | 0.00000 | 0.00000 | 48.00 | 48793.35 |
| 565 | 2008.04.11 07:30 | close | 281 | 1.50 | 1.57688 | 0.00000 | 0.00000 | -177.00 | 48616.35 |
| 566 | 2008.04.11 07:30 | close | 280 | 1.50 | 1.57688 | 0.00000 | 0.00000 | -372.00 | 48244.35 |
| 567 | 2008.04.16 21:58 | buy | 284 | 1.50 | 1.59548 | 0.00000 | 0.00000 | ||
| 568 | 2008.04.16 23:39 | buy | 285 | 1.50 | 1.59468 | 0.00000 | 0.00000 | ||
| 569 | 2008.04.17 00:58 | close | 285 | 1.50 | 1.59560 | 0.00000 | 0.00000 | 138.00 | 48382.35 |
| 570 | 2008.04.17 00:58 | close | 284 | 1.50 | 1.59560 | 0.00000 | 0.00000 | 18.00 | 48400.35 |
| 571 | 2008.04.21 22:37 | buy | 286 | 1.50 | 1.59128 | 0.00000 | 0.00000 | ||
| 572 | 2008.04.22 00:12 | buy | 287 | 1.50 | 1.59058 | 0.00000 | 0.00000 | ||
| 573 | 2008.04.22 00:46 | close | 287 | 1.50 | 1.59144 | 0.00000 | 0.00000 | 129.00 | 48529.35 |
| 574 | 2008.04.22 00:46 | close | 286 | 1.50 | 1.59144 | 0.00000 | 0.00000 | 24.00 | 48553.35 |
| 575 | 2008.04.23 18:05 | sell | 288 | 1.50 | 1.59005 | 0.00000 | 0.00000 | ||
| 576 | 2008.04.23 20:22 | close | 288 | 1.50 | 1.58881 | 0.00000 | 0.00000 | 186.00 | 48739.35 |
| 577 | 2008.04.24 16:00 | sell | 289 | 1.50 | 1.57347 | 0.00000 | 0.00000 | ||
| 578 | 2008.04.24 17:04 | close | 289 | 1.50 | 1.56733 | 0.00000 | 0.00000 | 921.00 | 49660.35 |
| 579 | 2008.04.24 20:24 | sell | 290 | 1.50 | 1.56710 | 0.00000 | 0.00000 | ||
| 580 | 2008.04.24 22:55 | sell | 291 | 1.50 | 1.56910 | 0.00000 | 0.00000 | ||
| 581 | 2008.04.24 23:36 | close | 291 | 1.50 | 1.56748 | 0.00000 | 0.00000 | 243.00 | 49903.35 |
| 582 | 2008.04.24 23:36 | close | 290 | 1.50 | 1.56748 | 0.00000 | 0.00000 | -57.00 | 49846.35 |
| 583 | 2008.05.01 13:18 | sell | 292 | 1.50 | 1.55411 | 0.00000 | 0.00000 | ||
| 584 | 2008.05.01 13:29 | close | 292 | 1.50 | 1.55328 | 0.00000 | 0.00000 | 124.50 | 49970.85 |
| 585 | 2008.05.01 13:36 | sell | 293 | 1.50 | 1.55400 | 0.00000 | 0.00000 | ||
| 586 | 2008.05.01 13:48 | close | 293 | 1.50 | 1.55318 | 0.00000 | 0.00000 | 123.00 | 50093.85 |
| 587 | 2008.05.01 20:40 | sell | 294 | 1.50 | 1.54550 | 0.00000 | 0.00000 | ||
| 588 | 2008.05.01 22:54 | sell | 295 | 1.50 | 1.54700 | 0.00000 | 0.00000 | ||
| 589 | 2008.05.02 03:16 | close | 295 | 1.50 | 1.54573 | 0.00000 | 0.00000 | 187.63 | 50281.47 |
| 590 | 2008.05.02 03:16 | close | 294 | 1.50 | 1.54573 | 0.00000 | 0.00000 | -37.37 | 50244.10 |
| 591 | 2008.05.02 22:03 | sell | 296 | 1.50 | 1.54148 | 0.00000 | 0.00000 | ||
| 592 | 2008.05.02 22:06 | sell | 297 | 1.50 | 1.54220 | 0.00000 | 0.00000 | ||
| 593 | 2008.05.05 00:11 | sell | 298 | 1.50 | 1.54350 | 0.00000 | 0.00000 | ||
| 594 | 2008.05.05 03:24 | sell | 299 | 7.50 | 1.54577 | 0.00000 | 0.00000 | ||
| 595 | 2008.05.05 16:06 | close | 299 | 7.50 | 1.54432 | 0.00000 | 0.00000 | 1087.50 | 51331.60 |
| 596 | 2008.05.05 16:06 | close | 298 | 1.50 | 1.54432 | 0.00000 | 0.00000 | -123.00 | 51208.60 |
| 597 | 2008.05.05 16:06 | close | 297 | 1.50 | 1.54432 | 0.00000 | 0.00000 | -320.87 | 50887.73 |
| 598 | 2008.05.05 16:06 | close | 296 | 1.50 | 1.54432 | 0.00000 | 0.00000 | -428.87 | 50458.86 |
| 599 | 2008.05.06 17:07 | buy | 300 | 1.50 | 1.55473 | 0.00000 | 0.00000 | ||
| 600 | 2008.05.06 17:23 | close | 300 | 1.50 | 1.55560 | 0.00000 | 0.00000 | 130.50 | 50589.36 |
| 601 | 2008.05.06 17:58 | buy | 301 | 1.50 | 1.55500 | 0.00000 | 0.00000 | ||
| 602 | 2008.05.06 18:42 | buy | 302 | 1.50 | 1.55387 | 0.00000 | 0.00000 | ||
| 603 | 2008.05.06 20:11 | buy | 303 | 1.50 | 1.55268 | 0.00000 | 0.00000 | ||
| 604 | 2008.05.06 20:40 | close | 303 | 1.50 | 1.55420 | 0.00000 | 0.00000 | 228.00 | 50817.36 |
| 605 | 2008.05.06 20:40 | close | 302 | 1.50 | 1.55420 | 0.00000 | 0.00000 | 49.50 | 50866.86 |
| 606 | 2008.05.06 20:40 | close | 301 | 1.50 | 1.55420 | 0.00000 | 0.00000 | -120.00 | 50746.86 |
| 607 | 2008.05.07 19:10 | sell | 304 | 1.50 | 1.53920 | 0.00000 | 0.00000 | ||
| 608 | 2008.05.07 20:31 | sell | 305 | 1.50 | 1.54070 | 0.00000 | 0.00000 | ||
| 609 | 2008.05.07 22:18 | close | 305 | 1.50 | 1.53941 | 0.00000 | 0.00000 | 193.50 | 50940.36 |
| 610 | 2008.05.07 22:18 | close | 304 | 1.50 | 1.53941 | 0.00000 | 0.00000 | -31.50 | 50908.86 |
| 611 | 2008.05.12 21:22 | buy | 306 | 1.50 | 1.55358 | 0.00000 | 0.00000 | ||
| 612 | 2008.05.12 22:49 | close | 306 | 1.50 | 1.55460 | 0.00000 | 0.00000 | 153.00 | 51061.86 |
| 613 | 2008.05.16 22:50 | buy | 307 | 1.50 | 1.55832 | 0.00000 | 0.00000 | ||
| 614 | 2008.05.19 00:06 | close | 307 | 1.50 | 1.55950 | 0.00000 | 0.00000 | 177.00 | 51238.86 |
| 615 | 2008.05.19 00:30 | buy | 308 | 1.50 | 1.55838 | 0.00000 | 0.00000 | ||
| 616 | 2008.05.19 03:22 | buy | 309 | 1.50 | 1.55754 | 0.00000 | 0.00000 | ||
| 617 | 2008.05.19 07:43 | close | 309 | 1.50 | 1.55850 | 0.00000 | 0.00000 | 144.00 | 51382.86 |
| 618 | 2008.05.19 07:43 | close | 308 | 1.50 | 1.55850 | 0.00000 | 0.00000 | 18.00 | 51400.86 |
| 619 | 2008.05.20 15:16 | buy | 310 | 1.50 | 1.56385 | 0.00000 | 0.00000 | ||
| 620 | 2008.05.20 15:51 | close | 310 | 1.50 | 1.56486 | 0.00000 | 0.00000 | 151.50 | 51552.36 |
| 621 | 2008.05.20 16:17 | buy | 311 | 1.50 | 1.56438 | 0.00000 | 0.00000 | ||
| 622 | 2008.05.20 17:20 | close | 311 | 1.50 | 1.56548 | 0.00000 | 0.00000 | 165.00 | 51717.36 |
| 623 | 2008.05.20 19:44 | buy | 312 | 1.50 | 1.56618 | 0.00000 | 0.00000 | ||
| 624 | 2008.05.20 22:26 | buy | 313 | 1.50 | 1.56538 | 0.00000 | 0.00000 | ||
| 625 | 2008.05.21 02:26 | close | 313 | 1.50 | 1.56620 | 0.00000 | 0.00000 | 123.00 | 51840.36 |
| 626 | 2008.05.21 02:26 | close | 312 | 1.50 | 1.56620 | 0.00000 | 0.00000 | 3.00 | 51843.36 |
| 627 | 2008.05.21 15:03 | buy | 314 | 1.50 | 1.57440 | 0.00000 | 0.00000 | ||
| 628 | 2008.05.21 15:48 | close | 314 | 1.50 | 1.57556 | 0.00000 | 0.00000 | 174.00 | 52017.36 |
| 629 | 2008.05.21 16:21 | buy | 315 | 1.50 | 1.57460 | 0.00000 | 0.00000 | ||
| 630 | 2008.05.21 16:30 | close | 315 | 1.50 | 1.57563 | 0.00000 | 0.00000 | 154.50 | 52171.86 |
| 631 | 2008.05.21 20:00 | buy | 316 | 1.50 | 1.57621 | 0.00000 | 0.00000 | ||
| 632 | 2008.05.21 20:02 | buy | 317 | 1.50 | 1.57502 | 0.00000 | 0.00000 | ||
| 633 | 2008.05.21 20:06 | close | 317 | 1.50 | 1.57617 | 0.00000 | 0.00000 | 172.50 | 52344.36 |
| 634 | 2008.05.21 20:06 | close | 316 | 1.50 | 1.57617 | 0.00000 | 0.00000 | -6.00 | 52338.36 |
| 635 | 2008.05.22 00:27 | buy | 318 | 1.50 | 1.57868 | 0.00000 | 0.00000 | ||
| 636 | 2008.05.22 02:46 | close | 318 | 1.50 | 1.57980 | 0.00000 | 0.00000 | 168.00 | 52506.36 |
| 637 | 2008.05.28 00:59 | sell | 319 | 1.50 | 1.56900 | 0.00000 | 0.00000 | ||
| 638 | 2008.05.28 02:09 | close | 319 | 1.50 | 1.56820 | 0.00000 | 0.00000 | 120.00 | 52626.36 |
| 639 | 2008.05.28 22:43 | sell | 320 | 1.50 | 1.56380 | 0.00000 | 0.00000 | ||
| 640 | 2008.05.28 22:45 | sell | 321 | 1.50 | 1.56430 | 0.00000 | 0.00000 | ||
| 641 | 2008.05.29 00:54 | sell | 322 | 1.50 | 1.56560 | 0.00000 | 0.00000 | ||
| 642 | 2008.05.29 05:52 | close | 322 | 1.50 | 1.56418 | 0.00000 | 0.00000 | 213.00 | 52839.36 |
| 643 | 2008.05.29 05:52 | close | 321 | 1.50 | 1.56418 | 0.00000 | 0.00000 | 9.38 | 52848.74 |
| 644 | 2008.05.29 05:52 | close | 320 | 1.50 | 1.56418 | 0.00000 | 0.00000 | -65.62 | 52783.12 |
| 645 | 2008.05.29 16:31 | sell | 323 | 1.50 | 1.55493 | 0.00000 | 0.00000 | ||
| 646 | 2008.05.29 16:33 | close | 323 | 1.50 | 1.55388 | 0.00000 | 0.00000 | 157.50 | 52940.62 |
| 647 | 2008.05.29 21:31 | sell | 324 | 1.50 | 1.55064 | 0.00000 | 0.00000 | ||
| 648 | 2008.05.29 22:57 | sell | 325 | 1.50 | 1.55175 | 0.00000 | 0.00000 | ||
| 649 | 2008.05.30 00:22 | close | 325 | 1.50 | 1.55068 | 0.00000 | 0.00000 | 157.63 | 53098.25 |
| 650 | 2008.05.30 00:22 | close | 324 | 1.50 | 1.55068 | 0.00000 | 0.00000 | -8.87 | 53089.38 |
| 651 | 2008.05.30 00:32 | sell | 326 | 1.50 | 1.55100 | 0.00000 | 0.00000 | ||
| 652 | 2008.05.30 00:50 | sell | 327 | 1.50 | 1.55170 | 0.00000 | 0.00000 | ||
| 653 | 2008.05.30 01:18 | close | 327 | 1.50 | 1.55080 | 0.00000 | 0.00000 | 135.00 | 53224.38 |
| 654 | 2008.05.30 01:18 | close | 326 | 1.50 | 1.55080 | 0.00000 | 0.00000 | 30.00 | 53254.38 |
| 655 | 2008.06.06 14:15 | buy | 328 | 1.50 | 1.55947 | 0.00000 | 0.00000 | ||
| 656 | 2008.06.06 14:15 | buy | 329 | 1.50 | 1.55918 | 0.00000 | 0.00000 | ||
| 657 | 2008.06.06 14:20 | close | 329 | 1.50 | 1.55996 | 0.00000 | 0.00000 | 117.00 | 53371.38 |
| 658 | 2008.06.06 14:20 | close | 328 | 1.50 | 1.55996 | 0.00000 | 0.00000 | 73.50 | 53444.88 |
| 659 | 2008.06.09 01:45 | buy | 330 | 1.50 | 1.57748 | 0.00000 | 0.00000 | ||
| 660 | 2008.06.09 05:55 | close | 330 | 1.50 | 1.57850 | 0.00000 | 0.00000 | 153.00 | 53597.88 |
| 661 | 2008.06.11 01:53 | sell | 331 | 1.50 | 1.54598 | 0.00000 | 0.00000 | ||
| 662 | 2008.06.11 02:49 | sell | 332 | 1.50 | 1.54667 | 0.00000 | 0.00000 | ||
| 663 | 2008.06.11 07:08 | close | 332 | 1.50 | 1.54578 | 0.00000 | 0.00000 | 133.50 | 53731.38 |
| 664 | 2008.06.11 07:08 | close | 331 | 1.50 | 1.54578 | 0.00000 | 0.00000 | 30.00 | 53761.38 |
| 665 | 2008.06.13 14:32 | sell | 333 | 1.50 | 1.53456 | 0.00000 | 0.00000 | ||
| 666 | 2008.06.13 14:40 | close | 333 | 1.50 | 1.53254 | 0.00000 | 0.00000 | 303.00 | 54064.38 |
| 667 | 2008.06.13 14:58 | sell | 334 | 1.50 | 1.53427 | 0.00000 | 0.00000 | ||
| 668 | 2008.06.13 15:22 | close | 334 | 1.50 | 1.53218 | 0.00000 | 0.00000 | 313.50 | 54377.88 |
| 669 | 2008.06.13 15:56 | sell | 335 | 1.50 | 1.53360 | 0.00000 | 0.00000 | ||
| 670 | 2008.06.13 16:57 | sell | 336 | 1.50 | 1.53540 | 0.00000 | 0.00000 | ||
| 671 | 2008.06.13 17:32 | sell | 337 | 1.50 | 1.53796 | 0.00000 | 0.00000 | ||
| 672 | 2008.06.13 20:19 | close | 337 | 1.50 | 1.53538 | 0.00000 | 0.00000 | 387.00 | 54764.88 |
| 673 | 2008.06.13 20:19 | close | 336 | 1.50 | 1.53538 | 0.00000 | 0.00000 | 3.00 | 54767.88 |
| 674 | 2008.06.13 20:19 | close | 335 | 1.50 | 1.53538 | 0.00000 | 0.00000 | -267.00 | 54500.88 |
| 675 | 2008.06.13 21:23 | sell | 338 | 1.50 | 1.53568 | 0.00000 | 0.00000 | ||
| 676 | 2008.06.13 21:25 | sell | 339 | 1.50 | 1.53590 | 0.00000 | 0.00000 | ||
| 677 | 2008.06.13 22:19 | sell | 340 | 1.50 | 1.53720 | 0.00000 | 0.00000 | ||
| 678 | 2008.06.16 00:01 | sell | 341 | 7.50 | 1.54040 | 0.00000 | 0.00000 | ||
| 679 | 2008.06.16 00:28 | close | 341 | 7.50 | 1.53858 | 0.00000 | 0.00000 | 1365.00 | 55865.88 |
| 680 | 2008.06.16 00:28 | close | 340 | 1.50 | 1.53858 | 0.00000 | 0.00000 | -209.87 | 55656.00 |
| 681 | 2008.06.16 00:28 | close | 339 | 1.50 | 1.53858 | 0.00000 | 0.00000 | -404.87 | 55251.13 |
| 682 | 2008.06.16 00:28 | close | 338 | 1.50 | 1.53858 | 0.00000 | 0.00000 | -437.87 | 54813.26 |
| 683 | 2008.06.20 17:59 | buy | 342 | 1.50 | 1.56238 | 0.00000 | 0.00000 | ||
| 684 | 2008.06.20 19:28 | close | 342 | 1.50 | 1.56350 | 0.00000 | 0.00000 | 168.00 | 54981.26 |
| 685 | 2008.07.03 01:36 | buy | 343 | 1.50 | 1.58808 | 0.00000 | 0.00000 | ||
| 686 | 2008.07.03 03:37 | buy | 344 | 1.50 | 1.58768 | 0.00000 | 0.00000 | ||
| 687 | 2008.07.03 04:02 | buy | 345 | 1.50 | 1.58628 | 0.00000 | 0.00000 | ||
| 688 | 2008.07.03 05:52 | close | 345 | 1.50 | 1.58770 | 0.00000 | 0.00000 | 213.00 | 55194.26 |
| 689 | 2008.07.03 05:52 | close | 344 | 1.50 | 1.58770 | 0.00000 | 0.00000 | 3.00 | 55197.26 |
| 690 | 2008.07.03 05:52 | close | 343 | 1.50 | 1.58770 | 0.00000 | 0.00000 | -57.00 | 55140.26 |
| 691 | 2008.07.04 00:58 | sell | 346 | 1.50 | 1.56978 | 0.00000 | 0.00000 | ||
| 692 | 2008.07.04 01:44 | close | 346 | 1.50 | 1.56776 | 0.00000 | 0.00000 | 303.00 | 55443.26 |
| 693 | 2008.07.10 23:16 | buy | 347 | 1.50 | 1.57800 | 0.00000 | 0.00000 | ||
| 694 | 2008.07.11 02:09 | close | 347 | 1.50 | 1.57900 | 0.00000 | 0.00000 | 150.00 | 55593.26 |
| 695 | 2008.07.11 20:45 | buy | 348 | 1.50 | 1.58912 | 0.00000 | 0.00000 | ||
| 696 | 2008.07.11 21:06 | close | 348 | 1.50 | 1.59024 | 0.00000 | 0.00000 | 168.00 | 55761.26 |
| 697 | 2008.07.14 01:21 | buy | 349 | 1.50 | 1.59188 | 0.00000 | 0.00000 | ||
| 698 | 2008.07.14 01:58 | buy | 350 | 1.50 | 1.59069 | 0.00000 | 0.00000 | ||
| 699 | 2008.07.14 07:20 | buy | 351 | 1.50 | 1.58895 | 0.00000 | 0.00000 | ||
| 700 | 2008.07.14 08:35 | close | 351 | 1.50 | 1.59096 | 0.00000 | 0.00000 | 301.50 | 56062.76 |
| 701 | 2008.07.14 08:35 | close | 350 | 1.50 | 1.59096 | 0.00000 | 0.00000 | 40.50 | 56103.26 |
| 702 | 2008.07.14 08:35 | close | 349 | 1.50 | 1.59096 | 0.00000 | 0.00000 | -138.00 | 55965.26 |
| 703 | 2008.07.15 14:05 | buy | 352 | 1.50 | 1.59941 | 0.00000 | 0.00000 | ||
| 704 | 2008.07.15 14:31 | buy | 353 | 1.50 | 1.59774 | 0.00000 | 0.00000 | ||
| 705 | 2008.07.15 14:35 | close | 353 | 1.50 | 1.59908 | 0.00000 | 0.00000 | 201.00 | 56166.26 |
| 706 | 2008.07.15 14:35 | close | 352 | 1.50 | 1.59908 | 0.00000 | 0.00000 | -49.50 | 56116.76 |
| 707 | 2008.07.22 22:53 | sell | 354 | 1.50 | 1.57850 | 0.00000 | 0.00000 | ||
| 708 | 2008.07.23 02:02 | close | 354 | 1.50 | 1.57748 | 0.00000 | 0.00000 | 150.13 | 56266.88 |
| 709 | 2008.07.23 22:12 | sell | 355 | 1.50 | 1.56930 | 0.00000 | 0.00000 | ||
| 710 | 2008.07.23 23:31 | close | 355 | 1.50 | 1.56828 | 0.00000 | 0.00000 | 153.00 | 56419.88 |
| 711 | 2008.07.24 13:50 | sell | 356 | 1.50 | 1.56743 | 0.00000 | 0.00000 | ||
| 712 | 2008.07.24 14:05 | sell | 357 | 1.50 | 1.56790 | 0.00000 | 0.00000 | ||
| 713 | 2008.07.24 14:25 | close | 357 | 1.50 | 1.56708 | 0.00000 | 0.00000 | 123.00 | 56542.88 |
| 714 | 2008.07.24 14:25 | close | 356 | 1.50 | 1.56708 | 0.00000 | 0.00000 | 52.50 | 56595.38 |
| 715 | 2008.07.24 15:15 | sell | 358 | 1.50 | 1.56720 | 0.00000 | 0.00000 | ||
| 716 | 2008.07.24 15:18 | sell | 359 | 1.50 | 1.56760 | 0.00000 | 0.00000 | ||
| 717 | 2008.07.24 15:33 | sell | 360 | 1.50 | 1.56855 | 0.00000 | 0.00000 | ||
| 718 | 2008.07.24 15:45 | close | 360 | 1.50 | 1.56743 | 0.00000 | 0.00000 | 168.00 | 56763.38 |
| 719 | 2008.07.24 15:45 | close | 359 | 1.50 | 1.56743 | 0.00000 | 0.00000 | 25.50 | 56788.88 |
| 720 | 2008.07.24 15:45 | close | 358 | 1.50 | 1.56743 | 0.00000 | 0.00000 | -34.50 | 56754.38 |
| 721 | 2008.07.24 20:09 | sell | 361 | 1.50 | 1.56570 | 0.00000 | 0.00000 | ||
| 722 | 2008.07.24 20:31 | close | 361 | 1.50 | 1.56478 | 0.00000 | 0.00000 | 138.00 | 56892.38 |
| 723 | 2008.07.24 20:37 | sell | 362 | 1.50 | 1.56565 | 0.00000 | 0.00000 | ||
| 724 | 2008.07.24 21:23 | sell | 363 | 1.50 | 1.56617 | 0.00000 | 0.00000 | ||
| 725 | 2008.07.24 21:48 | sell | 364 | 1.50 | 1.56742 | 0.00000 | 0.00000 | ||
| 726 | 2008.07.25 05:50 | sell | 365 | 7.50 | 1.56880 | 0.00000 | 0.00000 | ||
| 727 | 2008.07.25 16:00 | close | 365 | 7.50 | 1.56755 | 0.00000 | 0.00000 | 937.50 | 57829.88 |
| 728 | 2008.07.25 16:00 | close | 364 | 1.50 | 1.56755 | 0.00000 | 0.00000 | -22.37 | 57807.51 |
| 729 | 2008.07.25 16:00 | close | 363 | 1.50 | 1.56755 | 0.00000 | 0.00000 | -209.87 | 57597.64 |
| 730 | 2008.07.25 16:00 | close | 362 | 1.50 | 1.56755 | 0.00000 | 0.00000 | -287.87 | 57309.77 |
| 731 | 2008.07.30 00:01 | sell | 366 | 1.50 | 1.55870 | 0.00000 | 0.00000 | ||
| 732 | 2008.07.30 02:59 | close | 366 | 1.50 | 1.55770 | 0.00000 | 0.00000 | 150.00 | 57459.77 |
| 733 | 2008.08.06 19:45 | sell | 367 | 1.50 | 1.54260 | 0.00000 | 0.00000 | ||
| 734 | 2008.08.06 20:04 | close | 367 | 1.50 | 1.54178 | 0.00000 | 0.00000 | 123.00 | 57582.77 |
| 735 | 2008.08.07 00:37 | sell | 368 | 1.50 | 1.54112 | 0.00000 | 0.00000 | ||
| 736 | 2008.08.07 01:26 | sell | 369 | 1.50 | 1.54190 | 0.00000 | 0.00000 | ||
| 737 | 2008.08.07 02:10 | sell | 370 | 1.50 | 1.54320 | 0.00000 | 0.00000 | ||
| 738 | 2008.08.07 08:00 | sell | 371 | 7.50 | 1.54479 | 0.00000 | 0.00000 | ||
| 739 | 2008.08.07 14:38 | close | 371 | 7.50 | 1.54328 | 0.00000 | 0.00000 | 1132.50 | 58715.27 |
| 740 | 2008.08.07 14:38 | close | 370 | 1.50 | 1.54328 | 0.00000 | 0.00000 | -12.00 | 58703.27 |
| 741 | 2008.08.07 14:38 | close | 369 | 1.50 | 1.54328 | 0.00000 | 0.00000 | -207.00 | 58496.27 |
| 742 | 2008.08.07 14:38 | close | 368 | 1.50 | 1.54328 | 0.00000 | 0.00000 | -324.00 | 58172.27 |
| 743 | 2008.08.15 13:25 | sell | 372 | 1.50 | 1.47282 | 0.00000 | 0.00000 | ||
| 744 | 2008.08.15 13:50 | sell | 373 | 1.50 | 1.47416 | 0.00000 | 0.00000 | ||
| 745 | 2008.08.15 14:13 | close | 373 | 1.50 | 1.47299 | 0.00000 | 0.00000 | 175.50 | 58347.77 |
| 746 | 2008.08.15 14:13 | close | 372 | 1.50 | 1.47299 | 0.00000 | 0.00000 | -25.50 | 58322.27 |
| 747 | 2008.08.15 18:13 | sell | 374 | 1.50 | 1.47026 | 0.00000 | 0.00000 | ||
| 748 | 2008.08.15 18:30 | close | 374 | 1.50 | 1.46826 | 0.00000 | 0.00000 | 300.00 | 58622.27 |
| 749 | 2008.08.15 20:47 | sell | 375 | 1.50 | 1.46814 | 0.00000 | 0.00000 | ||
| 750 | 2008.08.15 22:56 | sell | 376 | 1.50 | 1.46910 | 0.00000 | 0.00000 | ||
| 751 | 2008.08.18 01:14 | close | 376 | 1.50 | 1.46801 | 0.00000 | 0.00000 | 160.63 | 58782.89 |
| 752 | 2008.08.18 01:14 | close | 375 | 1.50 | 1.46801 | 0.00000 | 0.00000 | 16.63 | 58799.52 |
| 753 | 2008.08.21 19:16 | buy | 377 | 1.50 | 1.48598 | 0.00000 | 0.00000 | ||
| 754 | 2008.08.21 19:52 | close | 377 | 1.50 | 1.48702 | 0.00000 | 0.00000 | 156.00 | 58955.52 |
| 755 | 2008.08.21 20:14 | buy | 378 | 1.50 | 1.48628 | 0.00000 | 0.00000 | ||
| 756 | 2008.08.21 20:28 | close | 378 | 1.50 | 1.48740 | 0.00000 | 0.00000 | 168.00 | 59123.52 |
| 757 | 2008.08.22 00:35 | buy | 379 | 1.50 | 1.48918 | 0.00000 | 0.00000 | ||
| 758 | 2008.08.22 02:37 | buy | 380 | 1.50 | 1.48818 | 0.00000 | 0.00000 | ||
| 759 | 2008.08.22 05:48 | buy | 381 | 1.50 | 1.48638 | 0.00000 | 0.00000 | ||
| 760 | 2008.08.22 06:18 | close | 381 | 1.50 | 1.48830 | 0.00000 | 0.00000 | 288.00 | 59411.52 |
| 761 | 2008.08.22 06:18 | close | 380 | 1.50 | 1.48830 | 0.00000 | 0.00000 | 18.00 | 59429.52 |
| 762 | 2008.08.22 06:18 | close | 379 | 1.50 | 1.48830 | 0.00000 | 0.00000 | -132.00 | 59297.52 |
| 763 | 2008.08.27 14:31 | buy | 382 | 1.50 | 1.47451 | 0.00000 | 0.00000 | ||
| 764 | 2008.08.27 14:36 | buy | 383 | 1.50 | 1.47301 | 0.00000 | 0.00000 | ||
| 765 | 2008.08.27 14:38 | close | 383 | 1.50 | 1.47416 | 0.00000 | 0.00000 | 172.50 | 59470.02 |
| 766 | 2008.08.27 14:38 | close | 382 | 1.50 | 1.47416 | 0.00000 | 0.00000 | -52.50 | 59417.52 |
| 767 | 2008.08.29 20:33 | sell | 384 | 1.50 | 1.46730 | 0.00000 | 0.00000 | ||
| 768 | 2008.08.29 22:46 | sell | 385 | 1.50 | 1.46820 | 0.00000 | 0.00000 | ||
| 769 | 2008.09.01 00:01 | sell | 386 | 1.50 | 1.47070 | 0.00000 | 0.00000 | ||
| 770 | 2008.09.01 00:04 | sell | 387 | 7.50 | 1.47112 | 0.00000 | 0.00000 | ||
| 771 | 2008.09.01 00:58 | close | 387 | 7.50 | 1.47003 | 0.00000 | 0.00000 | 817.50 | 60235.02 |
| 772 | 2008.09.01 00:58 | close | 386 | 1.50 | 1.47003 | 0.00000 | 0.00000 | 100.50 | 60335.52 |
| 773 | 2008.09.01 00:58 | close | 385 | 1.50 | 1.47003 | 0.00000 | 0.00000 | -277.37 | 60058.15 |
| 774 | 2008.09.01 00:58 | close | 384 | 1.50 | 1.47003 | 0.00000 | 0.00000 | -412.37 | 59645.78 |
| 775 | 2008.09.01 21:21 | sell | 388 | 1.50 | 1.46020 | 0.00000 | 0.00000 | ||
| 776 | 2008.09.01 22:32 | sell | 389 | 1.50 | 1.46080 | 0.00000 | 0.00000 | ||
| 777 | 2008.09.01 23:18 | close | 389 | 1.50 | 1.45987 | 0.00000 | 0.00000 | 139.50 | 59785.28 |
| 778 | 2008.09.01 23:18 | close | 388 | 1.50 | 1.45987 | 0.00000 | 0.00000 | 49.50 | 59834.78 |
| 779 | 2008.09.02 01:07 | sell | 390 | 1.50 | 1.45920 | 0.00000 | 0.00000 | ||
| 780 | 2008.09.02 01:20 | close | 390 | 1.50 | 1.45838 | 0.00000 | 0.00000 | 123.00 | 59957.78 |
| 781 | 2008.09.02 13:46 | sell | 391 | 1.50 | 1.44986 | 0.00000 | 0.00000 | ||
| 782 | 2008.09.02 14:46 | close | 391 | 1.50 | 1.44783 | 0.00000 | 0.00000 | 304.50 | 60262.28 |
| 783 | 2008.09.02 15:32 | sell | 392 | 1.50 | 1.44920 | 0.00000 | 0.00000 | ||
| 784 | 2008.09.02 16:03 | sell | 393 | 1.50 | 1.45074 | 0.00000 | 0.00000 | ||
| 785 | 2008.09.02 16:12 | sell | 394 | 1.50 | 1.45342 | 0.00000 | 0.00000 | ||
| 786 | 2008.09.02 17:40 | close | 394 | 1.50 | 1.45058 | 0.00000 | 0.00000 | 426.00 | 60688.28 |
| 787 | 2008.09.02 17:40 | close | 393 | 1.50 | 1.45058 | 0.00000 | 0.00000 | 24.00 | 60712.28 |
| 788 | 2008.09.02 17:40 | close | 392 | 1.50 | 1.45058 | 0.00000 | 0.00000 | -207.00 | 60505.28 |
| 789 | 2008.09.02 20:56 | sell | 395 | 1.50 | 1.45137 | 0.00000 | 0.00000 | ||
| 790 | 2008.09.02 21:01 | sell | 396 | 1.50 | 1.45150 | 0.00000 | 0.00000 | ||
| 791 | 2008.09.02 21:54 | close | 396 | 1.50 | 1.45088 | 0.00000 | 0.00000 | 93.00 | 60598.28 |
| 792 | 2008.09.02 21:54 | close | 395 | 1.50 | 1.45088 | 0.00000 | 0.00000 | 73.50 | 60671.78 |
| 793 | 2008.09.02 22:31 | sell | 397 | 1.50 | 1.45120 | 0.00000 | 0.00000 | ||
| 794 | 2008.09.02 22:32 | sell | 398 | 1.50 | 1.45132 | 0.00000 | 0.00000 | ||
| 795 | 2008.09.03 01:17 | sell | 399 | 1.50 | 1.45230 | 0.00000 | 0.00000 | ||
| 796 | 2008.09.03 01:55 | close | 399 | 1.50 | 1.45127 | 0.00000 | 0.00000 | 154.50 | 60826.28 |
| 797 | 2008.09.03 01:55 | close | 398 | 1.50 | 1.45127 | 0.00000 | 0.00000 | 4.63 | 60830.90 |
| 798 | 2008.09.03 01:55 | close | 397 | 1.50 | 1.45127 | 0.00000 | 0.00000 | -13.37 | 60817.53 |
| 799 | 2008.09.08 15:01 | sell | 400 | 1.50 | 1.42314 | 0.00000 | 0.00000 | ||
| 800 | 2008.09.08 15:14 | close | 400 | 1.50 | 1.42208 | 0.00000 | 0.00000 | 159.00 | 60976.53 |
| 801 | 2008.09.08 15:33 | sell | 401 | 1.50 | 1.42297 | 0.00000 | 0.00000 | ||
| 802 | 2008.09.08 15:47 | close | 401 | 1.50 | 1.42197 | 0.00000 | 0.00000 | 150.00 | 61126.53 |
| 803 | 2008.09.08 17:02 | sell | 402 | 1.50 | 1.42177 | 0.00000 | 0.00000 | ||
| 804 | 2008.09.08 17:23 | close | 402 | 1.50 | 1.42069 | 0.00000 | 0.00000 | 162.00 | 61288.53 |
| 805 | 2008.09.08 21:30 | sell | 403 | 1.50 | 1.41200 | 0.00000 | 0.00000 | ||
| 806 | 2008.09.08 22:13 | sell | 404 | 1.50 | 1.41542 | 0.00000 | 0.00000 | ||
| 807 | 2008.09.08 23:55 | close | 404 | 1.50 | 1.41198 | 0.00000 | 0.00000 | 516.00 | 61804.53 |
| 808 | 2008.09.08 23:55 | close | 403 | 1.50 | 1.41198 | 0.00000 | 0.00000 | 3.00 | 61807.53 |
| 809 | 2008.09.09 16:48 | sell | 405 | 1.50 | 1.41220 | 0.00000 | 0.00000 | ||
| 810 | 2008.09.09 16:50 | sell | 406 | 1.50 | 1.41269 | 0.00000 | 0.00000 | ||
| 811 | 2008.09.09 16:51 | sell | 407 | 1.50 | 1.41328 | 0.00000 | 0.00000 | ||
| 812 | 2008.09.09 17:01 | close | 407 | 1.50 | 1.41238 | 0.00000 | 0.00000 | 135.00 | 61942.53 |
| 813 | 2008.09.09 17:01 | close | 406 | 1.50 | 1.41238 | 0.00000 | 0.00000 | 46.50 | 61989.03 |
| 814 | 2008.09.09 17:01 | close | 405 | 1.50 | 1.41238 | 0.00000 | 0.00000 | -27.00 | 61962.03 |
| 815 | 2008.09.11 16:26 | sell | 408 | 1.50 | 1.39218 | 0.00000 | 0.00000 | ||
| 816 | 2008.09.11 16:38 | close | 408 | 1.50 | 1.39118 | 0.00000 | 0.00000 | 150.00 | 62112.03 |
| 817 | 2008.09.11 17:33 | sell | 409 | 1.50 | 1.39210 | 0.00000 | 0.00000 | ||
| 818 | 2008.09.11 17:37 | sell | 410 | 1.50 | 1.39278 | 0.00000 | 0.00000 | ||
| 819 | 2008.09.11 17:50 | close | 410 | 1.50 | 1.39190 | 0.00000 | 0.00000 | 132.00 | 62244.03 |
| 820 | 2008.09.11 17:50 | close | 409 | 1.50 | 1.39190 | 0.00000 | 0.00000 | 30.00 | 62274.03 |
| 821 | 2008.09.12 13:18 | buy | 411 | 1.50 | 1.40918 | 0.00000 | 0.00000 | ||
| 822 | 2008.09.12 13:38 | buy | 412 | 1.50 | 1.40688 | 0.00000 | 0.00000 | ||
| 823 | 2008.09.12 14:30 | close | 412 | 1.50 | 1.40854 | 0.00000 | 0.00000 | 249.00 | 62523.03 |
| 824 | 2008.09.12 14:30 | close | 411 | 1.50 | 1.40854 | 0.00000 | 0.00000 | -96.00 | 62427.03 |
| 825 | 2008.09.12 15:59 | buy | 413 | 1.50 | 1.41003 | 0.00000 | 0.00000 | ||
| 826 | 2008.09.12 16:09 | close | 413 | 1.50 | 1.41114 | 0.00000 | 0.00000 | 166.50 | 62593.53 |
| 827 | 2008.09.16 01:52 | buy | 414 | 1.50 | 1.42598 | 0.00000 | 0.00000 | ||
| 828 | 2008.09.16 01:59 | buy | 415 | 1.50 | 1.42473 | 0.00000 | 0.00000 | ||
| 829 | 2008.09.16 02:00 | buy | 416 | 1.50 | 1.42399 | 0.00000 | 0.00000 | ||
| 830 | 2008.09.16 02:01 | buy | 417 | 7.50 | 1.42195 | 0.00000 | 0.00000 | ||
| 831 | 2008.09.16 02:23 | close | 417 | 7.50 | 1.42327 | 0.00000 | 0.00000 | 990.00 | 63583.53 |
| 832 | 2008.09.16 02:23 | close | 416 | 1.50 | 1.42327 | 0.00000 | 0.00000 | -108.00 | 63475.53 |
| 833 | 2008.09.16 02:23 | close | 415 | 1.50 | 1.42327 | 0.00000 | 0.00000 | -219.00 | 63256.53 |
| 834 | 2008.09.16 02:23 | close | 414 | 1.50 | 1.42327 | 0.00000 | 0.00000 | -406.50 | 62850.03 |
| 835 | 2008.09.17 23:10 | buy | 418 | 1.50 | 1.43071 | 0.00000 | 0.00000 | ||
| 836 | 2008.09.18 00:53 | close | 418 | 1.50 | 1.43350 | 0.00000 | 0.00000 | 418.50 | 63268.53 |
| 837 | 2008.09.18 01:09 | buy | 419 | 1.50 | 1.43098 | 0.00000 | 0.00000 | ||
| 838 | 2008.09.18 01:32 | close | 419 | 1.50 | 1.43299 | 0.00000 | 0.00000 | 301.50 | 63570.03 |
| 839 | 2008.09.22 00:46 | buy | 420 | 1.50 | 1.44642 | 0.00000 | 0.00000 | ||
| 840 | 2008.09.22 04:23 | close | 420 | 1.50 | 1.45258 | 0.00000 | 0.00000 | 924.00 | 64494.03 |
| 841 | 2008.09.22 13:03 | buy | 421 | 1.50 | 1.45688 | 0.00000 | 0.00000 | ||
| 842 | 2008.09.22 14:34 | buy | 422 | 1.50 | 1.45548 | 0.00000 | 0.00000 | ||
| 843 | 2008.09.22 14:49 | close | 422 | 1.50 | 1.45920 | 0.00000 | 0.00000 | 558.00 | 65052.03 |
| 844 | 2008.09.22 14:49 | close | 421 | 1.50 | 1.45920 | 0.00000 | 0.00000 | 348.00 | 65400.03 |
| 845 | 2008.09.25 00:44 | sell | 423 | 1.50 | 1.46270 | 0.00000 | 0.00000 | ||
| 846 | 2008.09.25 01:05 | sell | 424 | 1.50 | 1.46400 | 0.00000 | 0.00000 | ||
| 847 | 2008.09.25 01:28 | sell | 425 | 1.50 | 1.46581 | 0.00000 | 0.00000 | ||
| 848 | 2008.09.25 02:29 | close | 425 | 1.50 | 1.46378 | 0.00000 | 0.00000 | 304.50 | 65704.53 |
| 849 | 2008.09.25 02:29 | close | 424 | 1.50 | 1.46378 | 0.00000 | 0.00000 | 33.00 | 65737.53 |
| 850 | 2008.09.25 02:29 | close | 423 | 1.50 | 1.46378 | 0.00000 | 0.00000 | -162.00 | 65575.53 |
| 851 | 2008.09.25 20:54 | sell | 426 | 1.50 | 1.46268 | 0.00000 | 0.00000 | ||
| 852 | 2008.09.25 20:58 | close | 426 | 1.50 | 1.46179 | 0.00000 | 0.00000 | 133.50 | 65709.03 |
| 853 | 2008.09.25 21:07 | sell | 427 | 1.50 | 1.46265 | 0.00000 | 0.00000 | ||
| 854 | 2008.09.25 21:19 | close | 427 | 1.50 | 1.46181 | 0.00000 | 0.00000 | 126.00 | 65835.03 |
| 855 | 2008.09.25 21:31 | sell | 428 | 1.50 | 1.46263 | 0.00000 | 0.00000 | ||
| 856 | 2008.09.25 21:39 | close | 428 | 1.50 | 1.46163 | 0.00000 | 0.00000 | 150.00 | 65985.03 |
| 857 | 2008.09.25 21:57 | sell | 429 | 1.50 | 1.46240 | 0.00000 | 0.00000 | ||
| 858 | 2008.09.25 22:27 | close | 429 | 1.50 | 1.46153 | 0.00000 | 0.00000 | 130.50 | 66115.53 |
| 859 | 2008.09.25 23:13 | sell | 430 | 1.50 | 1.46204 | 0.00000 | 0.00000 | ||
| 860 | 2008.09.26 00:31 | sell | 431 | 1.50 | 1.46308 | 0.00000 | 0.00000 | ||
| 861 | 2008.09.26 01:51 | sell | 432 | 1.50 | 1.46469 | 0.00000 | 0.00000 | ||
| 862 | 2008.09.26 01:53 | sell | 433 | 7.50 | 1.46621 | 0.00000 | 0.00000 | ||
| 863 | 2008.09.26 02:25 | close | 433 | 7.50 | 1.46498 | 0.00000 | 0.00000 | 922.50 | 67038.03 |
| 864 | 2008.09.26 02:25 | close | 432 | 1.50 | 1.46498 | 0.00000 | 0.00000 | -43.50 | 66994.53 |
| 865 | 2008.09.26 02:25 | close | 431 | 1.50 | 1.46498 | 0.00000 | 0.00000 | -285.00 | 66709.53 |
| 866 | 2008.09.26 02:25 | close | 430 | 1.50 | 1.46498 | 0.00000 | 0.00000 | -443.87 | 66265.66 |
| 867 | 2008.10.01 17:18 | sell | 434 | 1.50 | 1.40390 | 0.00000 | 0.00000 | ||
| 868 | 2008.10.01 17:53 | sell | 435 | 1.50 | 1.40639 | 0.00000 | 0.00000 | ||
| 869 | 2008.10.01 18:35 | close | 435 | 1.50 | 1.40438 | 0.00000 | 0.00000 | 301.50 | 66567.16 |
| 870 | 2008.10.01 18:35 | close | 434 | 1.50 | 1.40438 | 0.00000 | 0.00000 | -72.00 | 66495.16 |
| 871 | 2008.10.01 20:53 | sell | 436 | 1.50 | 1.40520 | 0.00000 | 0.00000 | ||
| 872 | 2008.10.01 20:55 | sell | 437 | 1.50 | 1.40587 | 0.00000 | 0.00000 | ||
| 873 | 2008.10.01 21:03 | close | 437 | 1.50 | 1.40448 | 0.00000 | 0.00000 | 208.50 | 66703.66 |
| 874 | 2008.10.01 21:03 | close | 436 | 1.50 | 1.40448 | 0.00000 | 0.00000 | 108.00 | 66811.66 |
| 875 | 2008.10.02 14:02 | sell | 438 | 1.50 | 1.39032 | 0.00000 | 0.00000 | ||
| 876 | 2008.10.02 14:35 | close | 438 | 1.50 | 1.38393 | 0.00000 | 0.00000 | 958.50 | 67770.16 |
| 877 | 2008.10.02 19:12 | sell | 439 | 1.50 | 1.38320 | 0.00000 | 0.00000 | ||
| 878 | 2008.10.03 02:15 | close | 439 | 1.50 | 1.38038 | 0.00000 | 0.00000 | 420.13 | 68190.29 |
| 879 | 2008.10.03 16:44 | sell | 440 | 1.50 | 1.37870 | 0.00000 | 0.00000 | ||
| 880 | 2008.10.03 16:54 | sell | 441 | 1.50 | 1.38099 | 0.00000 | 0.00000 | ||
| 881 | 2008.10.03 16:57 | sell | 442 | 1.50 | 1.38270 | 0.00000 | 0.00000 | ||
| 882 | 2008.10.03 17:01 | close | 442 | 1.50 | 1.38045 | 0.00000 | 0.00000 | 337.50 | 68527.79 |
| 883 | 2008.10.03 17:01 | close | 441 | 1.50 | 1.38045 | 0.00000 | 0.00000 | 81.00 | 68608.79 |
| 884 | 2008.10.03 17:01 | close | 440 | 1.50 | 1.38045 | 0.00000 | 0.00000 | -262.50 | 68346.29 |
| 885 | 2008.10.06 13:10 | sell | 443 | 1.50 | 1.35830 | 0.00000 | 0.00000 | ||
| 886 | 2008.10.06 13:16 | sell | 444 | 1.50 | 1.36012 | 0.00000 | 0.00000 | ||
| 887 | 2008.10.06 14:15 | sell | 445 | 1.50 | 1.36441 | 0.00000 | 0.00000 | ||
| 888 | 2008.10.06 14:37 | close | 445 | 1.50 | 1.35891 | 0.00000 | 0.00000 | 825.00 | 69171.29 |
| 889 | 2008.10.06 14:37 | close | 444 | 1.50 | 1.35891 | 0.00000 | 0.00000 | 181.50 | 69352.79 |
| 890 | 2008.10.06 14:37 | close | 443 | 1.50 | 1.35891 | 0.00000 | 0.00000 | -91.50 | 69261.29 |
| 891 | 2008.10.06 14:46 | sell | 446 | 1.50 | 1.35961 | 0.00000 | 0.00000 | ||
| 892 | 2008.10.06 15:03 | close | 446 | 1.50 | 1.35858 | 0.00000 | 0.00000 | 154.50 | 69415.79 |
| 893 | 2008.10.06 15:27 | sell | 447 | 1.50 | 1.35925 | 0.00000 | 0.00000 | ||
| 894 | 2008.10.06 15:31 | close | 447 | 1.50 | 1.35808 | 0.00000 | 0.00000 | 175.50 | 69591.29 |
| 895 | 2008.10.06 18:59 | sell | 448 | 1.50 | 1.35330 | 0.00000 | 0.00000 | ||
| 896 | 2008.10.06 19:39 | close | 448 | 1.50 | 1.34728 | 0.00000 | 0.00000 | 903.00 | 70494.29 |
| 897 | 2008.10.06 23:34 | sell | 449 | 1.50 | 1.35021 | 0.00000 | 0.00000 | ||
| 898 | 2008.10.07 01:02 | sell | 450 | 1.50 | 1.35090 | 0.00000 | 0.00000 | ||
| 899 | 2008.10.07 02:15 | sell | 451 | 1.50 | 1.35412 | 0.00000 | 0.00000 | ||
| 900 | 2008.10.07 02:55 | close | 451 | 1.50 | 1.35136 | 0.00000 | 0.00000 | 414.00 | 70908.29 |
| 901 | 2008.10.07 02:55 | close | 450 | 1.50 | 1.35136 | 0.00000 | 0.00000 | -69.00 | 70839.29 |
| 902 | 2008.10.07 02:55 | close | 449 | 1.50 | 1.35136 | 0.00000 | 0.00000 | -175.37 | 70663.91 |
| 903 | 2008.10.08 14:30 | buy | 452 | 1.50 | 1.36609 | 0.00000 | 0.00000 | ||
| 904 | 2008.10.08 14:33 | close | 452 | 1.50 | 1.36690 | 0.00000 | 0.00000 | 121.50 | 70785.41 |
| 905 | 2008.10.08 16:40 | buy | 453 | 1.50 | 1.36597 | 0.00000 | 0.00000 | ||
| 906 | 2008.10.08 16:40 | buy | 454 | 1.50 | 1.36467 | 0.00000 | 0.00000 | ||
| 907 | 2008.10.08 16:43 | buy | 455 | 1.50 | 1.36308 | 0.00000 | 0.00000 | ||
| 908 | 2008.10.08 16:44 | close | 455 | 1.50 | 1.36487 | 0.00000 | 0.00000 | 268.50 | 71053.91 |
| 909 | 2008.10.08 16:44 | close | 454 | 1.50 | 1.36487 | 0.00000 | 0.00000 | 30.00 | 71083.91 |
| 910 | 2008.10.08 16:44 | close | 453 | 1.50 | 1.36487 | 0.00000 | 0.00000 | -165.00 | 70918.91 |
| 911 | 2008.10.08 17:33 | buy | 456 | 1.50 | 1.36612 | 0.00000 | 0.00000 | ||
| 912 | 2008.10.08 17:37 | buy | 457 | 1.50 | 1.36497 | 0.00000 | 0.00000 | ||
| 913 | 2008.10.08 17:39 | close | 457 | 1.50 | 1.36600 | 0.00000 | 0.00000 | 154.50 | 71073.41 |
| 914 | 2008.10.08 17:39 | close | 456 | 1.50 | 1.36600 | 0.00000 | 0.00000 | -18.00 | 71055.41 |
| 915 | 2008.10.08 18:09 | buy | 458 | 1.50 | 1.36653 | 0.00000 | 0.00000 | ||
| 916 | 2008.10.08 18:12 | close | 458 | 1.50 | 1.36740 | 0.00000 | 0.00000 | 130.50 | 71185.91 |
| 917 | 2008.10.08 18:54 | buy | 459 | 1.50 | 1.36688 | 0.00000 | 0.00000 | ||
| 918 | 2008.10.08 19:00 | close | 459 | 1.50 | 1.36773 | 0.00000 | 0.00000 | 127.50 | 71313.41 |
| 919 | 2008.10.10 01:19 | sell | 460 | 1.50 | 1.36060 | 0.00000 | 0.00000 | ||
| 920 | 2008.10.10 01:26 | close | 460 | 1.50 | 1.35980 | 0.00000 | 0.00000 | 120.00 | 71433.41 |
| 921 | 2008.10.10 13:10 | sell | 461 | 1.50 | 1.35657 | 0.00000 | 0.00000 | ||
| 922 | 2008.10.10 13:10 | sell | 462 | 1.50 | 1.35701 | 0.00000 | 0.00000 | ||
| 923 | 2008.10.10 13:11 | close | 462 | 1.50 | 1.35638 | 0.00000 | 0.00000 | 94.50 | 71527.91 |
| 924 | 2008.10.10 13:11 | close | 461 | 1.50 | 1.35638 | 0.00000 | 0.00000 | 28.50 | 71556.41 |
| 925 | 2008.10.10 13:22 | sell | 463 | 1.50 | 1.35643 | 0.00000 | 0.00000 | ||
| 926 | 2008.10.10 13:23 | close | 463 | 1.50 | 1.35558 | 0.00000 | 0.00000 | 127.50 | 71683.91 |
| 927 | 2008.10.10 13:33 | sell | 464 | 1.50 | 1.35638 | 0.00000 | 0.00000 | ||
| 928 | 2008.10.10 13:36 | close | 464 | 1.50 | 1.35548 | 0.00000 | 0.00000 | 135.00 | 71818.91 |
| 929 | 2008.10.10 13:59 | sell | 465 | 1.50 | 1.35620 | 0.00000 | 0.00000 | ||
| 930 | 2008.10.10 14:00 | close | 465 | 1.50 | 1.35537 | 0.00000 | 0.00000 | 124.50 | 71943.41 |
| 931 | 2008.10.10 14:03 | sell | 466 | 1.50 | 1.35620 | 0.00000 | 0.00000 | ||
| 932 | 2008.10.10 14:05 | sell | 467 | 1.50 | 1.35677 | 0.00000 | 0.00000 | ||
| 933 | 2008.10.10 14:06 | close | 467 | 1.50 | 1.35608 | 0.00000 | 0.00000 | 103.50 | 72046.91 |
| 934 | 2008.10.10 14:06 | close | 466 | 1.50 | 1.35608 | 0.00000 | 0.00000 | 18.00 | 72064.91 |
| 935 | 2008.10.10 15:39 | sell | 468 | 1.50 | 1.35518 | 0.00000 | 0.00000 | ||
| 936 | 2008.10.10 15:39 | close | 468 | 1.50 | 1.35408 | 0.00000 | 0.00000 | 165.00 | 72229.91 |
| 937 | 2008.10.10 22:56 | sell | 469 | 1.50 | 1.34048 | 0.00000 | 0.00000 | ||
| 938 | 2008.10.13 00:00 | sell | 470 | 1.50 | 1.35710 | 0.00000 | 0.00000 | ||
| 939 | 2008.10.13 00:01 | sell | 471 | 1.50 | 1.35720 | 0.00000 | 0.00000 | ||
| 940 | 2008.10.13 00:01 | sell | 472 | 7.50 | 1.35735 | 0.00000 | 0.00000 | ||
| 941 | 2008.10.13 04:10 | close | 472 | 7.50 | 1.35498 | 0.00000 | 0.00000 | 1777.50 | 74007.41 |
| 942 | 2008.10.13 04:10 | close | 471 | 1.50 | 1.35498 | 0.00000 | 0.00000 | 333.00 | 74340.41 |
| 943 | 2008.10.13 04:10 | close | 470 | 1.50 | 1.35498 | 0.00000 | 0.00000 | 318.00 | 74658.41 |
| 944 | 2008.10.13 04:10 | close | 469 | 1.50 | 1.35498 | 0.00000 | 0.00000 | -2177.87 | 72480.54 |
| 945 | 2008.10.14 15:00 | buy | 473 | 1.50 | 1.37227 | 0.00000 | 0.00000 | ||
| 946 | 2008.10.14 15:12 | buy | 474 | 1.50 | 1.37003 | 0.00000 | 0.00000 | ||
| 947 | 2008.10.14 15:17 | close | 474 | 1.50 | 1.37217 | 0.00000 | 0.00000 | 321.00 | 72801.54 |
| 948 | 2008.10.14 15:17 | close | 473 | 1.50 | 1.37217 | 0.00000 | 0.00000 | -15.00 | 72786.54 |
| 949 | 2008.10.14 15:40 | buy | 475 | 1.50 | 1.37226 | 0.00000 | 0.00000 | ||
| 950 | 2008.10.14 15:48 | buy | 476 | 1.50 | 1.37034 | 0.00000 | 0.00000 | ||
| 951 | 2008.10.14 16:06 | buy | 477 | 1.50 | 1.36755 | 0.00000 | 0.00000 | ||
| 952 | 2008.10.14 16:24 | buy | 478 | 7.50 | 1.36404 | 0.00000 | 0.00000 | ||
| 953 | 2008.10.14 17:17 | close | 478 | 7.50 | 1.36650 | 0.00000 | 0.00000 | 1845.00 | 74631.54 |
| 954 | 2008.10.14 17:17 | close | 477 | 1.50 | 1.36650 | 0.00000 | 0.00000 | -157.50 | 74474.04 |
| 955 | 2008.10.14 17:17 | close | 476 | 1.50 | 1.36650 | 0.00000 | 0.00000 | -576.00 | 73898.04 |
| 956 | 2008.10.14 17:17 | close | 475 | 1.50 | 1.36650 | 0.00000 | 0.00000 | -864.00 | 73034.04 |
| 957 | 2008.10.15 22:38 | sell | 479 | 1.50 | 1.35189 | 0.00000 | 0.00000 | ||
| 958 | 2008.10.15 22:40 | close | 479 | 1.50 | 1.35078 | 0.00000 | 0.00000 | 166.50 | 73200.54 |
| 959 | 2008.10.17 14:40 | sell | 480 | 1.50 | 1.34175 | 0.00000 | 0.00000 | ||
| 960 | 2008.10.17 14:52 | sell | 481 | 1.50 | 1.34326 | 0.00000 | 0.00000 | ||
| 961 | 2008.10.17 14:59 | sell | 482 | 1.50 | 1.34447 | 0.00000 | 0.00000 | ||
| 962 | 2008.10.17 15:07 | close | 482 | 1.50 | 1.34289 | 0.00000 | 0.00000 | 237.00 | 73437.54 |
| 963 | 2008.10.17 15:07 | close | 481 | 1.50 | 1.34289 | 0.00000 | 0.00000 | 55.50 | 73493.04 |
| 964 | 2008.10.17 15:07 | close | 480 | 1.50 | 1.34289 | 0.00000 | 0.00000 | -171.00 | 73322.04 |
| 965 | 2008.10.21 00:02 | sell | 483 | 1.50 | 1.33310 | 0.00000 | 0.00000 | ||
| 966 | 2008.10.21 00:18 | sell | 484 | 1.50 | 1.33400 | 0.00000 | 0.00000 | ||
| 967 | 2008.10.21 00:29 | close | 484 | 1.50 | 1.33298 | 0.00000 | 0.00000 | 153.00 | 73475.04 |
| 968 | 2008.10.21 00:29 | close | 483 | 1.50 | 1.33298 | 0.00000 | 0.00000 | 18.00 | 73493.04 |
| 969 | 2008.10.21 15:33 | sell | 485 | 1.50 | 1.32066 | 0.00000 | 0.00000 | ||
| 970 | 2008.10.21 16:17 | sell | 486 | 1.50 | 1.32301 | 0.00000 | 0.00000 | ||
| 971 | 2008.10.21 16:31 | close | 486 | 1.50 | 1.32128 | 0.00000 | 0.00000 | 259.50 | 73752.54 |
| 972 | 2008.10.21 16:31 | close | 485 | 1.50 | 1.32128 | 0.00000 | 0.00000 | -93.00 | 73659.54 |
| 973 | 2008.10.22 20:21 | sell | 487 | 1.50 | 1.28557 | 0.00000 | 0.00000 | ||
| 974 | 2008.10.22 20:24 | sell | 488 | 1.50 | 1.28650 | 0.00000 | 0.00000 | ||
| 975 | 2008.10.22 21:38 | close | 488 | 1.50 | 1.28303 | 0.00000 | 0.00000 | 520.50 | 74180.04 |
| 976 | 2008.10.22 21:38 | close | 487 | 1.50 | 1.28303 | 0.00000 | 0.00000 | 381.00 | 74561.04 |
| 977 | 2008.10.22 22:12 | sell | 489 | 1.50 | 1.28520 | 0.00000 | 0.00000 | ||
| 978 | 2008.10.22 22:14 | sell | 490 | 1.50 | 1.28590 | 0.00000 | 0.00000 | ||
| 979 | 2008.10.22 23:29 | close | 490 | 1.50 | 1.28248 | 0.00000 | 0.00000 | 513.00 | 75074.04 |
| 980 | 2008.10.22 23:29 | close | 489 | 1.50 | 1.28248 | 0.00000 | 0.00000 | 408.00 | 75482.04 |
| 981 | 2008.10.23 00:06 | sell | 491 | 1.50 | 1.28470 | 0.00000 | 0.00000 | ||
| 982 | 2008.10.23 01:04 | close | 491 | 1.50 | 1.27866 | 0.00000 | 0.00000 | 906.00 | 76388.04 |
| 983 | 2008.10.27 01:47 | sell | 492 | 1.50 | 1.26082 | 0.00000 | 0.00000 | ||
| 984 | 2008.10.27 02:00 | sell | 493 | 1.50 | 1.26255 | 0.00000 | 0.00000 | ||
| 985 | 2008.10.27 02:02 | sell | 494 | 1.50 | 1.26585 | 0.00000 | 0.00000 | ||
| 986 | 2008.10.27 02:23 | close | 494 | 1.50 | 1.26273 | 0.00000 | 0.00000 | 468.00 | 76856.04 |
| 987 | 2008.10.27 02:23 | close | 493 | 1.50 | 1.26273 | 0.00000 | 0.00000 | -27.00 | 76829.04 |
| 988 | 2008.10.27 02:23 | close | 492 | 1.50 | 1.26273 | 0.00000 | 0.00000 | -286.50 | 76542.54 |
| 989 | 2008.10.27 16:27 | sell | 495 | 1.50 | 1.24472 | 0.00000 | 0.00000 | ||
| 990 | 2008.10.27 16:34 | sell | 496 | 1.50 | 1.24625 | 0.00000 | 0.00000 | ||
| 991 | 2008.10.27 16:54 | close | 496 | 1.50 | 1.24243 | 0.00000 | 0.00000 | 573.00 | 77115.54 |
| 992 | 2008.10.27 16:54 | close | 495 | 1.50 | 1.24243 | 0.00000 | 0.00000 | 343.50 | 77459.04 |
| 993 | 2008.10.27 17:18 | sell | 497 | 1.50 | 1.24415 | 0.00000 | 0.00000 | ||
| 994 | 2008.10.27 17:53 | sell | 498 | 1.50 | 1.24538 | 0.00000 | 0.00000 | ||
| 995 | 2008.10.27 18:09 | sell | 499 | 1.50 | 1.24950 | 0.00000 | 0.00000 | ||
| 996 | 2008.10.27 19:43 | sell | 500 | 7.50 | 1.25652 | 0.00000 | 0.00000 | ||
| 997 | 2008.10.27 20:23 | close | 500 | 7.50 | 1.25256 | 0.00000 | 0.00000 | 2970.00 | 80429.04 |
| 998 | 2008.10.27 20:23 | close | 499 | 1.50 | 1.25256 | 0.00000 | 0.00000 | -459.00 | 79970.04 |
| 999 | 2008.10.27 20:23 | close | 498 | 1.50 | 1.25256 | 0.00000 | 0.00000 | -1077.00 | 78893.04 |
| 1000 | 2008.10.27 20:23 | close | 497 | 1.50 | 1.25256 | 0.00000 | 0.00000 | -1261.50 | 77631.54 |
| 1001 | 2008.10.29 14:00 | buy | 501 | 1.50 | 1.27744 | 0.00000 | 0.00000 | ||
| 1002 | 2008.10.29 14:35 | buy | 502 | 1.50 | 1.27543 | 0.00000 | 0.00000 | ||
| 1003 | 2008.10.29 14:54 | close | 502 | 1.50 | 1.27696 | 0.00000 | 0.00000 | 229.50 | 77861.04 |
| 1004 | 2008.10.29 14:54 | close | 501 | 1.50 | 1.27696 | 0.00000 | 0.00000 | -72.00 | 77789.04 |
| 1005 | 2008.10.31 14:14 | sell | 503 | 1.50 | 1.27420 | 0.00000 | 0.00000 | ||
| 1006 | 2008.10.31 14:29 | sell | 504 | 1.50 | 1.27580 | 0.00000 | 0.00000 | ||
| 1007 | 2008.10.31 14:32 | close | 504 | 1.50 | 1.27448 | 0.00000 | 0.00000 | 198.00 | 77987.04 |
| 1008 | 2008.10.31 14:32 | close | 503 | 1.50 | 1.27448 | 0.00000 | 0.00000 | -42.00 | 77945.04 |
| 1009 | 2008.10.31 20:35 | sell | 505 | 1.50 | 1.27324 | 0.00000 | 0.00000 | ||
| 1010 | 2008.10.31 20:35 | sell | 506 | 1.50 | 1.27379 | 0.00000 | 0.00000 | ||
| 1011 | 2008.10.31 21:02 | sell | 507 | 1.50 | 1.27641 | 0.00000 | 0.00000 | ||
| 1012 | 2008.10.31 21:17 | close | 507 | 1.50 | 1.27408 | 0.00000 | 0.00000 | 349.50 | 78294.54 |
| 1013 | 2008.10.31 21:17 | close | 506 | 1.50 | 1.27408 | 0.00000 | 0.00000 | -43.50 | 78251.04 |
| 1014 | 2008.10.31 21:17 | close | 505 | 1.50 | 1.27408 | 0.00000 | 0.00000 | -126.00 | 78125.04 |
| 1015 | 2008.11.06 15:44 | sell | 508 | 1.50 | 1.28444 | 0.00000 | 0.00000 | ||
| 1016 | 2008.11.06 15:45 | close | 508 | 1.50 | 1.28364 | 0.00000 | 0.00000 | 120.00 | 78245.04 |
| 1017 | 2008.11.06 17:08 | sell | 509 | 1.50 | 1.28318 | 0.00000 | 0.00000 | ||
| 1018 | 2008.11.06 17:14 | close | 509 | 1.50 | 1.28235 | 0.00000 | 0.00000 | 124.50 | 78369.54 |
| 1019 | 2008.11.12 17:59 | sell | 510 | 1.50 | 1.25232 | 0.00000 | 0.00000 | ||
| 1020 | 2008.11.12 18:01 | close | 510 | 1.50 | 1.25127 | 0.00000 | 0.00000 | 157.50 | 78527.04 |
| 1021 | 2008.11.12 18:17 | sell | 511 | 1.50 | 1.25210 | 0.00000 | 0.00000 | ||
| 1022 | 2008.11.12 18:17 | sell | 512 | 1.50 | 1.25348 | 0.00000 | 0.00000 | ||
| 1023 | 2008.11.12 18:17 | sell | 513 | 1.50 | 1.25519 | 0.00000 | 0.00000 | ||
| 1024 | 2008.11.12 18:21 | close | 513 | 1.50 | 1.25318 | 0.00000 | 0.00000 | 301.50 | 78828.54 |
| 1025 | 2008.11.12 18:21 | close | 512 | 1.50 | 1.25318 | 0.00000 | 0.00000 | 45.00 | 78873.54 |
| 1026 | 2008.11.12 18:21 | close | 511 | 1.50 | 1.25318 | 0.00000 | 0.00000 | -162.00 | 78711.54 |
| 1027 | 2008.11.13 01:37 | sell | 514 | 1.50 | 1.24807 | 0.00000 | 0.00000 | ||
| 1028 | 2008.11.13 01:56 | close | 514 | 1.50 | 1.24706 | 0.00000 | 0.00000 | 151.50 | 78863.04 |
| 1029 | 2008.11.21 14:32 | buy | 515 | 1.50 | 1.25751 | 0.00000 | 0.00000 | ||
| 1030 | 2008.11.21 14:42 | close | 515 | 1.50 | 1.25834 | 0.00000 | 0.00000 | 124.50 | 78987.54 |
| 1031 | 2008.11.25 18:06 | buy | 516 | 1.50 | 1.29676 | 0.00000 | 0.00000 | ||
| 1032 | 2008.11.25 18:07 | buy | 517 | 1.50 | 1.29287 | 0.00000 | 0.00000 | ||
| 1033 | 2008.11.25 18:24 | close | 517 | 1.50 | 1.29783 | 0.00000 | 0.00000 | 744.00 | 79731.54 |
| 1034 | 2008.11.25 18:24 | close | 516 | 1.50 | 1.29783 | 0.00000 | 0.00000 | 160.50 | 79892.04 |
| 1035 | 2008.11.25 19:24 | buy | 518 | 1.50 | 1.29828 | 0.00000 | 0.00000 | ||
| 1036 | 2008.11.25 20:32 | close | 518 | 1.50 | 1.30435 | 0.00000 | 0.00000 | 910.50 | 80802.54 |
| 1037 | 2008.11.25 21:12 | buy | 519 | 1.50 | 1.29992 | 0.00000 | 0.00000 | ||
| 1038 | 2008.11.25 22:15 | close | 519 | 1.50 | 1.30593 | 0.00000 | 0.00000 | 901.50 | 81704.04 |
| 1039 | 2008.11.28 20:01 | sell | 520 | 1.50 | 1.27100 | 0.00000 | 0.00000 | ||
| 1040 | 2008.12.01 01:33 | close | 520 | 1.50 | 1.26998 | 0.00000 | 0.00000 | 150.13 | 81854.17 |
| 1041 | 2008.12.01 13:02 | sell | 521 | 1.50 | 1.26597 | 0.00000 | 0.00000 | ||
| 1042 | 2008.12.01 13:19 | sell | 522 | 1.50 | 1.26666 | 0.00000 | 0.00000 | ||
| 1043 | 2008.12.01 14:15 | close | 522 | 1.50 | 1.26578 | 0.00000 | 0.00000 | 132.00 | 81986.17 |
| 1044 | 2008.12.01 14:15 | close | 521 | 1.50 | 1.26578 | 0.00000 | 0.00000 | 28.50 | 82014.67 |
| 1045 | 2008.12.01 16:38 | sell | 523 | 1.50 | 1.26321 | 0.00000 | 0.00000 | ||
| 1046 | 2008.12.01 17:04 | sell | 524 | 1.50 | 1.26435 | 0.00000 | 0.00000 | ||
| 1047 | 2008.12.01 17:15 | close | 524 | 1.50 | 1.26278 | 0.00000 | 0.00000 | 235.50 | 82250.17 |
| 1048 | 2008.12.01 17:15 | close | 523 | 1.50 | 1.26278 | 0.00000 | 0.00000 | 64.50 | 82314.67 |
| 1049 | 2008.12.01 17:45 | sell | 525 | 1.50 | 1.26298 | 0.00000 | 0.00000 | ||
| 1050 | 2008.12.01 17:52 | close | 525 | 1.50 | 1.26080 | 0.00000 | 0.00000 | 327.00 | 82641.67 |
| 1051 | 2008.12.01 18:04 | sell | 526 | 1.50 | 1.26264 | 0.00000 | 0.00000 | ||
| 1052 | 2008.12.01 18:53 | sell | 527 | 1.50 | 1.26367 | 0.00000 | 0.00000 | ||
| 1053 | 2008.12.01 19:09 | close | 527 | 1.50 | 1.26260 | 0.00000 | 0.00000 | 160.50 | 82802.17 |
| 1054 | 2008.12.01 19:09 | close | 526 | 1.50 | 1.26260 | 0.00000 | 0.00000 | 6.00 | 82808.17 |
| 1055 | 2008.12.01 20:00 | sell | 528 | 1.50 | 1.26260 | 0.00000 | 0.00000 | ||
| 1056 | 2008.12.01 20:09 | sell | 529 | 1.50 | 1.26340 | 0.00000 | 0.00000 | ||
| 1057 | 2008.12.01 20:46 | sell | 530 | 1.50 | 1.26536 | 0.00000 | 0.00000 | ||
| 1058 | 2008.12.01 21:28 | close | 530 | 1.50 | 1.26343 | 0.00000 | 0.00000 | 289.50 | 83097.67 |
| 1059 | 2008.12.01 21:28 | close | 529 | 1.50 | 1.26343 | 0.00000 | 0.00000 | -4.50 | 83093.17 |
| 1060 | 2008.12.01 21:28 | close | 528 | 1.50 | 1.26343 | 0.00000 | 0.00000 | -124.50 | 82968.67 |
| 1061 | 2008.12.02 19:41 | buy | 531 | 1.50 | 1.27120 | 0.00000 | 0.00000 | ||
| 1062 | 2008.12.02 19:47 | close | 531 | 1.50 | 1.27210 | 0.00000 | 0.00000 | 135.00 | 83103.67 |
| 1063 | 2008.12.02 20:01 | buy | 532 | 1.50 | 1.27128 | 0.00000 | 0.00000 | ||
| 1064 | 2008.12.02 21:04 | buy | 533 | 1.50 | 1.26978 | 0.00000 | 0.00000 | ||
| 1065 | 2008.12.02 21:20 | buy | 534 | 1.50 | 1.26774 | 0.00000 | 0.00000 | ||
| 1066 | 2008.12.02 21:21 | buy | 535 | 7.50 | 1.26713 | 0.00000 | 0.00000 | ||
| 1067 | 2008.12.02 21:24 | close | 535 | 7.50 | 1.26820 | 0.00000 | 0.00000 | 802.50 | 83906.17 |
| 1068 | 2008.12.02 21:24 | close | 534 | 1.50 | 1.26820 | 0.00000 | 0.00000 | 69.00 | 83975.17 |
| 1069 | 2008.12.02 21:24 | close | 533 | 1.50 | 1.26820 | 0.00000 | 0.00000 | -237.00 | 83738.17 |
| 1070 | 2008.12.02 21:24 | close | 532 | 1.50 | 1.26820 | 0.00000 | 0.00000 | -462.00 | 83276.17 |
| 1071 | 2008.12.04 13:14 | sell | 536 | 1.50 | 1.26210 | 0.00000 | 0.00000 | ||
| 1072 | 2008.12.04 13:34 | sell | 537 | 1.50 | 1.26398 | 0.00000 | 0.00000 | ||
| 1073 | 2008.12.04 13:42 | close | 537 | 1.50 | 1.26264 | 0.00000 | 0.00000 | 201.00 | 83477.17 |
| 1074 | 2008.12.04 13:42 | close | 536 | 1.50 | 1.26264 | 0.00000 | 0.00000 | -81.00 | 83396.17 |
| 1075 | 2008.12.04 23:08 | buy | 538 | 1.50 | 1.27818 | 0.00000 | 0.00000 | ||
| 1076 | 2008.12.04 23:52 | close | 538 | 1.50 | 1.27920 | 0.00000 | 0.00000 | 153.00 | 83549.17 |
| 1077 | 2008.12.04 23:59 | buy | 539 | 1.50 | 1.27816 | 0.00000 | 0.00000 | ||
| 1078 | 2008.12.05 00:16 | buy | 540 | 1.50 | 1.27608 | 0.00000 | 0.00000 | ||
| 1079 | 2008.12.05 00:53 | close | 540 | 1.50 | 1.27780 | 0.00000 | 0.00000 | 258.00 | 83807.17 |
| 1080 | 2008.12.05 00:53 | close | 539 | 1.50 | 1.27780 | 0.00000 | 0.00000 | -54.00 | 83753.17 |
| 1081 | 2008.12.05 19:20 | sell | 541 | 1.50 | 1.26700 | 0.00000 | 0.00000 | ||
| 1082 | 2008.12.05 19:22 | close | 541 | 1.50 | 1.26615 | 0.00000 | 0.00000 | 127.50 | 83880.67 |
| 1083 | 2008.12.05 20:09 | sell | 542 | 1.50 | 1.26648 | 0.00000 | 0.00000 | ||
| 1084 | 2008.12.05 20:37 | close | 542 | 1.50 | 1.26568 | 0.00000 | 0.00000 | 120.00 | 84000.67 |
| 1085 | 2008.12.09 23:06 | buy | 543 | 1.50 | 1.29218 | 0.00000 | 0.00000 | ||
| 1086 | 2008.12.09 23:13 | buy | 544 | 1.50 | 1.29098 | 0.00000 | 0.00000 | ||
| 1087 | 2008.12.09 23:41 | close | 544 | 1.50 | 1.29200 | 0.00000 | 0.00000 | 153.00 | 84153.67 |
| 1088 | 2008.12.09 23:41 | close | 543 | 1.50 | 1.29200 | 0.00000 | 0.00000 | -27.00 | 84126.67 |
| 1089 | 2008.12.10 00:59 | buy | 545 | 1.50 | 1.29248 | 0.00000 | 0.00000 | ||
| 1090 | 2008.12.10 01:24 | buy | 546 | 1.50 | 1.29168 | 0.00000 | 0.00000 | ||
| 1091 | 2008.12.10 01:59 | close | 546 | 1.50 | 1.29266 | 0.00000 | 0.00000 | 147.00 | 84273.67 |
| 1092 | 2008.12.10 01:59 | close | 545 | 1.50 | 1.29266 | 0.00000 | 0.00000 | 27.00 | 84300.67 |
| 1093 | 2008.12.10 20:57 | buy | 547 | 1.50 | 1.30180 | 0.00000 | 0.00000 | ||
| 1094 | 2008.12.10 21:10 | close | 547 | 1.50 | 1.30290 | 0.00000 | 0.00000 | 165.00 | 84465.67 |
| 1095 | 2008.12.10 21:21 | buy | 548 | 1.50 | 1.30192 | 0.00000 | 0.00000 | ||
| 1096 | 2008.12.10 21:31 | buy | 549 | 1.50 | 1.30004 | 0.00000 | 0.00000 | ||
| 1097 | 2008.12.10 21:58 | close | 549 | 1.50 | 1.30156 | 0.00000 | 0.00000 | 228.00 | 84693.67 |
| 1098 | 2008.12.10 21:58 | close | 548 | 1.50 | 1.30156 | 0.00000 | 0.00000 | -54.00 | 84639.67 |
| 1099 | 2008.12.12 16:30 | buy | 550 | 1.50 | 1.33509 | 0.00000 | 0.00000 | ||
| 1100 | 2008.12.12 16:33 | close | 550 | 1.50 | 1.33734 | 0.00000 | 0.00000 | 337.50 | 84977.17 |
| 1101 | 2008.12.12 23:56 | buy | 551 | 1.50 | 1.33728 | 0.00000 | 0.00000 | ||
| 1102 | 2008.12.15 01:00 | close | 551 | 1.50 | 1.33900 | 0.00000 | 0.00000 | 258.00 | 85235.17 |
| 1103 | 2008.12.15 14:02 | buy | 552 | 1.50 | 1.34717 | 0.00000 | 0.00000 | ||
| 1104 | 2008.12.15 14:07 | buy | 553 | 1.50 | 1.34648 | 0.00000 | 0.00000 | ||
| 1105 | 2008.12.15 14:26 | close | 553 | 1.50 | 1.34736 | 0.00000 | 0.00000 | 132.00 | 85367.17 |
| 1106 | 2008.12.15 14:26 | close | 552 | 1.50 | 1.34736 | 0.00000 | 0.00000 | 28.50 | 85395.67 |
| 1107 | 2008.12.16 21:05 | buy | 554 | 1.50 | 1.37927 | 0.00000 | 0.00000 | ||
| 1108 | 2008.12.16 21:22 | close | 554 | 1.50 | 1.38550 | 0.00000 | 0.00000 | 934.50 | 86330.17 |
| 1109 | 2008.12.22 15:39 | sell | 555 | 1.50 | 1.40011 | 0.00000 | 0.00000 | ||
| 1110 | 2008.12.22 15:40 | sell | 556 | 1.50 | 1.40062 | 0.00000 | 0.00000 | ||
| 1111 | 2008.12.22 15:40 | sell | 557 | 1.50 | 1.40067 | 0.00000 | 0.00000 | ||
| 1112 | 2008.12.22 15:40 | close | 557 | 1.50 | 1.40004 | 0.00000 | 0.00000 | 94.50 | 86424.67 |
| 1113 | 2008.12.22 15:40 | close | 556 | 1.50 | 1.40004 | 0.00000 | 0.00000 | 87.00 | 86511.67 |
| 1114 | 2008.12.22 15:40 | close | 555 | 1.50 | 1.40004 | 0.00000 | 0.00000 | 10.50 | 86522.17 |
| 1115 | 2008.12.22 15:53 | sell | 558 | 1.50 | 1.39997 | 0.00000 | 0.00000 | ||
| 1116 | 2008.12.22 15:54 | sell | 559 | 1.50 | 1.40060 | 0.00000 | 0.00000 | ||
| 1117 | 2008.12.22 15:54 | sell | 560 | 1.50 | 1.40077 | 0.00000 | 0.00000 | ||
| 1118 | 2008.12.22 15:56 | close | 560 | 1.50 | 1.40004 | 0.00000 | 0.00000 | 109.50 | 86631.67 |
| 1119 | 2008.12.22 15:56 | close | 559 | 1.50 | 1.40004 | 0.00000 | 0.00000 | 84.00 | 86715.67 |
| 1120 | 2008.12.22 15:56 | close | 558 | 1.50 | 1.40004 | 0.00000 | 0.00000 | -10.50 | 86705.17 |
| 1121 | 2008.12.22 16:33 | sell | 561 | 1.50 | 1.39973 | 0.00000 | 0.00000 | ||
| 1122 | 2008.12.22 16:43 | close | 561 | 1.50 | 1.39883 | 0.00000 | 0.00000 | 135.00 | 86840.17 |
| 1123 | 2008.12.22 16:49 | sell | 562 | 1.50 | 1.39970 | 0.00000 | 0.00000 | ||
| 1124 | 2008.12.22 16:50 | close | 562 | 1.50 | 1.39885 | 0.00000 | 0.00000 | 127.50 | 86967.67 |
| 1125 | 2008.12.22 16:52 | sell | 563 | 1.50 | 1.39961 | 0.00000 | 0.00000 | ||
| 1126 | 2008.12.22 16:55 | close | 563 | 1.50 | 1.39878 | 0.00000 | 0.00000 | 124.50 | 87092.17 |
| 1127 | 2008.12.22 17:42 | sell | 564 | 1.50 | 1.39900 | 0.00000 | 0.00000 | ||
| 1128 | 2008.12.22 17:45 | sell | 565 | 1.50 | 1.39990 | 0.00000 | 0.00000 | ||
| 1129 | 2008.12.22 17:48 | close | 565 | 1.50 | 1.39891 | 0.00000 | 0.00000 | 148.50 | 87240.67 |
| 1130 | 2008.12.22 17:48 | close | 564 | 1.50 | 1.39891 | 0.00000 | 0.00000 | 13.50 | 87254.17 |
| 1131 | 2008.12.22 21:12 | sell | 566 | 1.50 | 1.39465 | 0.00000 | 0.00000 | ||
| 1132 | 2008.12.22 21:56 | sell | 567 | 1.50 | 1.39630 | 0.00000 | 0.00000 | ||
| 1133 | 2008.12.22 22:09 | close | 567 | 1.50 | 1.39478 | 0.00000 | 0.00000 | 228.00 | 87482.17 |
| 1134 | 2008.12.22 22:09 | close | 566 | 1.50 | 1.39478 | 0.00000 | 0.00000 | -19.50 | 87462.67 |
| 1135 | 2008.12.26 20:00 | buy | 568 | 1.50 | 1.40654 | 0.00000 | 0.00000 | ||
| 1136 | 2008.12.26 20:00 | buy | 569 | 1.50 | 1.40618 | 0.00000 | 0.00000 | ||
| 1137 | 2008.12.26 20:24 | close | 569 | 1.50 | 1.40693 | 0.00000 | 0.00000 | 112.50 | 87575.17 |
| 1138 | 2008.12.26 20:24 | close | 568 | 1.50 | 1.40693 | 0.00000 | 0.00000 | 58.50 | 87633.67 |
| 1139 | 2008.12.26 20:35 | buy | 570 | 1.50 | 1.40668 | 0.00000 | 0.00000 | ||
| 1140 | 2008.12.26 20:44 | close | 570 | 1.50 | 1.40750 | 0.00000 | 0.00000 | 123.00 | 87756.67 |
| 1141 | 2008.12.26 21:59 | buy | 571 | 1.50 | 1.40749 | 0.00000 | 0.00000 | ||
| 1142 | 2008.12.26 22:00 | buy | 572 | 1.50 | 1.40688 | 0.00000 | 0.00000 | ||
| 1143 | 2008.12.26 22:11 | buy | 573 | 1.50 | 1.40508 | 0.00000 | 0.00000 | ||
| 1144 | 2008.12.26 22:27 | close | 573 | 1.50 | 1.40689 | 0.00000 | 0.00000 | 271.50 | 88028.17 |
| 1145 | 2008.12.26 22:27 | close | 572 | 1.50 | 1.40689 | 0.00000 | 0.00000 | 1.50 | 88029.67 |
| 1146 | 2008.12.26 22:27 | close | 571 | 1.50 | 1.40689 | 0.00000 | 0.00000 | -90.00 | 87939.67 |
| 1147 | 2008.12.26 22:35 | buy | 574 | 1.50 | 1.40718 | 0.00000 | 0.00000 | ||
| 1148 | 2008.12.26 22:47 | buy | 575 | 1.50 | 1.40683 | 0.00000 | 0.00000 | ||
| 1149 | 2008.12.26 23:24 | buy | 576 | 1.50 | 1.40522 | 0.00000 | 0.00000 | ||
| 1150 | 2008.12.26 23:40 | buy | 577 | 7.50 | 1.40322 | 0.00000 | 0.00000 | ||
| 1151 | 2008.12.29 01:02 | close | 577 | 7.50 | 1.40710 | 0.00000 | 0.00000 | 2910.00 | 90849.67 |
| 1152 | 2008.12.29 01:02 | close | 576 | 1.50 | 1.40710 | 0.00000 | 0.00000 | 282.00 | 91131.67 |
| 1153 | 2008.12.29 01:02 | close | 575 | 1.50 | 1.40710 | 0.00000 | 0.00000 | 40.50 | 91172.17 |
| 1154 | 2008.12.29 01:02 | close | 574 | 1.50 | 1.40710 | 0.00000 | 0.00000 | -12.00 | 91160.17 |
| 1155 | 2008.12.30 01:22 | sell | 578 | 1.50 | 1.40041 | 0.00000 | 0.00000 | ||
| 1156 | 2008.12.30 02:28 | sell | 579 | 1.50 | 1.40608 | 0.00000 | 0.00000 | ||
| 1157 | 2008.12.30 03:16 | sell | 580 | 1.50 | 1.41070 | 0.00000 | 0.00000 | ||
| 1158 | 2008.12.30 03:31 | sell | 581 | 7.50 | 1.41190 | 0.00000 | 0.00000 | ||
| 1159 | 2008.12.30 03:59 | close | 581 | 7.50 | 1.40937 | 0.00000 | 0.00000 | 1897.50 | 93057.67 |
| 1160 | 2008.12.30 03:59 | close | 580 | 1.50 | 1.40937 | 0.00000 | 0.00000 | 199.50 | 93257.17 |
| 1161 | 2008.12.30 03:59 | close | 579 | 1.50 | 1.40937 | 0.00000 | 0.00000 | -493.50 | 92763.67 |
| 1162 | 2008.12.30 03:59 | close | 578 | 1.50 | 1.40937 | 0.00000 | 0.00000 | -1344.00 | 91419.67 |
| 1163 | 2008.12.30 14:42 | buy | 582 | 1.50 | 1.41638 | 0.00000 | 0.00000 | ||
| 1164 | 2008.12.30 14:52 | buy | 583 | 1.50 | 1.41408 | 0.00000 | 0.00000 | ||
| 1165 | 2008.12.30 14:56 | buy | 584 | 1.50 | 1.41255 | 0.00000 | 0.00000 | ||
| 1166 | 2008.12.30 14:56 | buy | 585 | 7.50 | 1.41223 | 0.00000 | 0.00000 | ||
| 1167 | 2008.12.30 15:49 | close | 585 | 7.50 | 1.41321 | 0.00000 | 0.00000 | 735.00 | 92154.67 |
| 1168 | 2008.12.30 15:49 | close | 584 | 1.50 | 1.41321 | 0.00000 | 0.00000 | 99.00 | 92253.67 |
| 1169 | 2008.12.30 15:49 | close | 583 | 1.50 | 1.41321 | 0.00000 | 0.00000 | -130.50 | 92123.17 |
| 1170 | 2008.12.30 15:49 | close | 582 | 1.50 | 1.41321 | 0.00000 | 0.00000 | -475.50 | 91647.67 |
| 1171 | 2008.12.31 16:20 | sell | 586 | 1.50 | 1.39670 | 0.00000 | 0.00000 | ||
| 1172 | 2008.12.31 16:26 | close | 586 | 1.50 | 1.39570 | 0.00000 | 0.00000 | 150.00 | 91797.67 |
| 1173 | 2009.01.02 09:49 | sell | 587 | 1.50 | 1.38826 | 0.00000 | 0.00000 | ||
| 1174 | 2009.01.02 10:15 | sell | 588 | 1.50 | 1.39140 | 0.00000 | 0.00000 | ||
| 1175 | 2009.01.02 10:58 | sell | 589 | 1.50 | 1.39577 | 0.00000 | 0.00000 | ||
| 1176 | 2009.01.02 14:28 | close | 589 | 1.50 | 1.39142 | 0.00000 | 0.00000 | 652.50 | 92450.17 |
| 1177 | 2009.01.02 14:28 | close | 588 | 1.50 | 1.39142 | 0.00000 | 0.00000 | -3.00 | 92447.17 |
| 1178 | 2009.01.02 14:28 | close | 587 | 1.50 | 1.39142 | 0.00000 | 0.00000 | -474.00 | 91973.17 |
| 1179 | 2009.01.02 16:10 | sell | 590 | 1.50 | 1.39050 | 0.00000 | 0.00000 | ||
| 1180 | 2009.01.02 16:13 | sell | 591 | 1.50 | 1.39155 | 0.00000 | 0.00000 | ||
| 1181 | 2009.01.02 16:29 | close | 591 | 1.50 | 1.39048 | 0.00000 | 0.00000 | 160.50 | 92133.67 |
| 1182 | 2009.01.02 16:29 | close | 590 | 1.50 | 1.39048 | 0.00000 | 0.00000 | 3.00 | 92136.67 |
| 1183 | 2009.01.02 23:11 | sell | 592 | 1.50 | 1.38692 | 0.00000 | 0.00000 | ||
| 1184 | 2009.01.02 23:30 | sell | 593 | 1.50 | 1.38895 | 0.00000 | 0.00000 | ||
| 1185 | 2009.01.02 23:52 | sell | 594 | 1.50 | 1.39110 | 0.00000 | 0.00000 | ||
| 1186 | 2009.01.05 01:00 | close | 594 | 1.50 | 1.38848 | 0.00000 | 0.00000 | 390.13 | 92526.79 |
| 1187 | 2009.01.05 01:00 | close | 593 | 1.50 | 1.38848 | 0.00000 | 0.00000 | 67.63 | 92594.42 |
| 1188 | 2009.01.05 01:00 | close | 592 | 1.50 | 1.38848 | 0.00000 | 0.00000 | -236.87 | 92357.55 |
| 1189 | 2009.01.07 17:03 | buy | 595 | 1.50 | 1.36493 | 0.00000 | 0.00000 | ||
| 1190 | 2009.01.07 17:47 | buy | 596 | 1.50 | 1.36217 | 0.00000 | 0.00000 | ||
| 1191 | 2009.01.07 18:00 | close | 596 | 1.50 | 1.36458 | 0.00000 | 0.00000 | 361.50 | 92719.05 |
| 1192 | 2009.01.07 18:00 | close | 595 | 1.50 | 1.36458 | 0.00000 | 0.00000 | -52.50 | 92666.55 |
| 1193 | 2009.01.08 18:37 | buy | 597 | 1.50 | 1.37058 | 0.00000 | 0.00000 | ||
| 1194 | 2009.01.08 19:43 | close | 597 | 1.50 | 1.37264 | 0.00000 | 0.00000 | 309.00 | 92975.55 |
| 1195 | 2009.01.08 19:50 | buy | 598 | 1.50 | 1.37089 | 0.00000 | 0.00000 | ||
| 1196 | 2009.01.08 20:39 | buy | 599 | 1.50 | 1.36841 | 0.00000 | 0.00000 | ||
| 1197 | 2009.01.08 21:07 | close | 599 | 1.50 | 1.37018 | 0.00000 | 0.00000 | 265.50 | 93241.05 |
| 1198 | 2009.01.08 21:07 | close | 598 | 1.50 | 1.37018 | 0.00000 | 0.00000 | -106.50 | 93134.55 |
| 1199 | 2009.01.08 22:18 | buy | 600 | 1.50 | 1.37086 | 0.00000 | 0.00000 | ||
| 1200 | 2009.01.08 22:31 | buy | 601 | 1.50 | 1.36938 | 0.00000 | 0.00000 | ||
| 1201 | 2009.01.08 22:45 | close | 601 | 1.50 | 1.37071 | 0.00000 | 0.00000 | 199.50 | 93334.05 |
| 1202 | 2009.01.08 22:45 | close | 600 | 1.50 | 1.37071 | 0.00000 | 0.00000 | -22.50 | 93311.55 |
| 1203 | 2009.01.13 15:40 | sell | 602 | 1.50 | 1.32820 | 0.00000 | 0.00000 | ||
| 1204 | 2009.01.13 15:40 | sell | 603 | 1.50 | 1.32888 | 0.00000 | 0.00000 | ||
| 1205 | 2009.01.13 15:40 | close | 603 | 1.50 | 1.32788 | 0.00000 | 0.00000 | 150.00 | 93461.55 |
| 1206 | 2009.01.13 15:40 | close | 602 | 1.50 | 1.32788 | 0.00000 | 0.00000 | 48.00 | 93509.55 |
| 1207 | 2009.01.13 21:41 | sell | 604 | 1.50 | 1.31949 | 0.00000 | 0.00000 | ||
| 1208 | 2009.01.13 22:56 | close | 604 | 1.50 | 1.31842 | 0.00000 | 0.00000 | 160.50 | 93670.05 |
| 1209 | 2009.01.14 17:42 | sell | 605 | 1.50 | 1.31613 | 0.00000 | 0.00000 | ||
| 1210 | 2009.01.14 18:37 | sell | 606 | 1.50 | 1.31845 | 0.00000 | 0.00000 | ||
| 1211 | 2009.01.14 18:39 | close | 606 | 1.50 | 1.31668 | 0.00000 | 0.00000 | 265.50 | 93935.55 |
| 1212 | 2009.01.14 18:39 | close | 605 | 1.50 | 1.31668 | 0.00000 | 0.00000 | -82.50 | 93853.05 |
| 1213 | 2009.01.14 19:51 | sell | 607 | 1.50 | 1.31639 | 0.00000 | 0.00000 | ||
| 1214 | 2009.01.14 20:09 | sell | 608 | 1.50 | 1.31806 | 0.00000 | 0.00000 | ||
| 1215 | 2009.01.14 20:15 | close | 608 | 1.50 | 1.31668 | 0.00000 | 0.00000 | 207.00 | 94060.05 |
| 1216 | 2009.01.14 20:15 | close | 607 | 1.50 | 1.31668 | 0.00000 | 0.00000 | -43.50 | 94016.55 |
| 1217 | 2009.01.15 01:32 | sell | 609 | 1.50 | 1.31709 | 0.00000 | 0.00000 | ||
| 1218 | 2009.01.15 01:32 | sell | 610 | 1.50 | 1.31721 | 0.00000 | 0.00000 | ||
| 1219 | 2009.01.15 01:42 | sell | 611 | 1.50 | 1.31870 | 0.00000 | 0.00000 | ||
| 1220 | 2009.01.15 01:55 | sell | 612 | 7.50 | 1.32155 | 0.00000 | 0.00000 | ||
| 1221 | 2009.01.15 02:15 | close | 612 | 7.50 | 1.31858 | 0.00000 | 0.00000 | 2227.50 | 96244.05 |
| 1222 | 2009.01.15 02:15 | close | 611 | 1.50 | 1.31858 | 0.00000 | 0.00000 | 18.00 | 96262.05 |
| 1223 | 2009.01.15 02:15 | close | 610 | 1.50 | 1.31858 | 0.00000 | 0.00000 | -205.50 | 96056.55 |
| 1224 | 2009.01.15 02:15 | close | 609 | 1.50 | 1.31858 | 0.00000 | 0.00000 | -223.50 | 95833.05 |
| 1225 | 2009.01.15 20:36 | sell | 613 | 1.50 | 1.30871 | 0.00000 | 0.00000 | ||
| 1226 | 2009.01.15 20:40 | sell | 614 | 1.50 | 1.31085 | 0.00000 | 0.00000 | ||
| 1227 | 2009.01.15 20:47 | close | 614 | 1.50 | 1.30921 | 0.00000 | 0.00000 | 246.00 | 96079.05 |
| 1228 | 2009.01.15 20:47 | close | 613 | 1.50 | 1.30921 | 0.00000 | 0.00000 | -75.00 | 96004.05 |
| 1229 | 2009.01.16 16:38 | buy | 615 | 1.50 | 1.32831 | 0.00000 | 0.00000 | ||
| 1230 | 2009.01.16 16:44 | close | 615 | 1.50 | 1.32938 | 0.00000 | 0.00000 | 160.50 | 96164.55 |
| 1231 | 2009.01.16 16:52 | buy | 616 | 1.50 | 1.32848 | 0.00000 | 0.00000 | ||
| 1232 | 2009.01.16 17:05 | buy | 617 | 1.50 | 1.32656 | 0.00000 | 0.00000 | ||
| 1233 | 2009.01.16 17:11 | buy | 618 | 1.50 | 1.32368 | 0.00000 | 0.00000 | ||
| 1234 | 2009.01.16 17:20 | buy | 619 | 7.50 | 1.32118 | 0.00000 | 0.00000 | ||
| 1235 | 2009.01.16 17:25 | close | 619 | 7.50 | 1.32321 | 0.00000 | 0.00000 | 1522.50 | 97687.05 |
| 1236 | 2009.01.16 17:25 | close | 618 | 1.50 | 1.32321 | 0.00000 | 0.00000 | -70.50 | 97616.55 |
| 1237 | 2009.01.16 17:25 | close | 617 | 1.50 | 1.32321 | 0.00000 | 0.00000 | -502.50 | 97114.05 |
| 1238 | 2009.01.16 17:25 | close | 616 | 1.50 | 1.32321 | 0.00000 | 0.00000 | -790.50 | 96323.55 |
| 1239 | 2009.01.19 19:13 | sell | 620 | 1.50 | 1.31610 | 0.00000 | 0.00000 | ||
| 1240 | 2009.01.19 21:27 | close | 620 | 1.50 | 1.31488 | 0.00000 | 0.00000 | 183.00 | 96506.55 |
| 1241 | 2009.01.20 13:29 | sell | 621 | 1.50 | 1.29675 | 0.00000 | 0.00000 | ||
| 1242 | 2009.01.20 14:05 | sell | 622 | 1.50 | 1.29832 | 0.00000 | 0.00000 | ||
| 1243 | 2009.01.20 14:46 | close | 622 | 1.50 | 1.29449 | 0.00000 | 0.00000 | 574.50 | 97081.05 |
| 1244 | 2009.01.20 14:46 | close | 621 | 1.50 | 1.29449 | 0.00000 | 0.00000 | 339.00 | 97420.05 |
| 1245 | 2009.01.20 17:28 | sell | 623 | 1.50 | 1.29340 | 0.00000 | 0.00000 | ||
| 1246 | 2009.01.20 18:49 | sell | 624 | 1.50 | 1.29467 | 0.00000 | 0.00000 | ||
| 1247 | 2009.01.20 19:55 | close | 624 | 1.50 | 1.29348 | 0.00000 | 0.00000 | 178.50 | 97598.55 |
| 1248 | 2009.01.20 19:55 | close | 623 | 1.50 | 1.29348 | 0.00000 | 0.00000 | -12.00 | 97586.55 |
| 1249 | 2009.01.20 22:27 | sell | 625 | 1.50 | 1.29053 | 0.00000 | 0.00000 | ||
| 1250 | 2009.01.21 02:45 | sell | 626 | 1.50 | 1.28911 | 0.00000 | 0.00000 | ||
| 1251 | 2009.01.21 03:00 | close | 626 | 1.50 | 1.28848 | 0.00000 | 0.00000 | 94.50 | 97681.05 |
| 1252 | 2009.01.21 03:00 | close | 625 | 1.50 | 1.28848 | 0.00000 | 0.00000 | 304.63 | 97985.68 |
| 1253 | 2009.01.21 13:45 | sell | 627 | 1.50 | 1.29190 | 0.00000 | 0.00000 | ||
| 1254 | 2009.01.21 13:46 | sell | 628 | 1.50 | 1.29247 | 0.00000 | 0.00000 | ||
| 1255 | 2009.01.21 13:49 | close | 628 | 1.50 | 1.29173 | 0.00000 | 0.00000 | 111.00 | 98096.68 |
| 1256 | 2009.01.21 13:49 | close | 627 | 1.50 | 1.29173 | 0.00000 | 0.00000 | 25.50 | 98122.18 |
| 1257 | 2009.01.21 18:22 | sell | 629 | 1.50 | 1.29098 | 0.00000 | 0.00000 | ||
| 1258 | 2009.01.21 18:22 | sell | 630 | 1.50 | 1.29160 | 0.00000 | 0.00000 | ||
| 1259 | 2009.01.21 18:24 | close | 630 | 1.50 | 1.29088 | 0.00000 | 0.00000 | 108.00 | 98230.18 |
| 1260 | 2009.01.21 18:24 | close | 629 | 1.50 | 1.29088 | 0.00000 | 0.00000 | 15.00 | 98245.18 |
| 1261 | 2009.01.23 16:00 | sell | 631 | 1.50 | 1.28110 | 0.00000 | 0.00000 | ||
| 1262 | 2009.01.23 16:14 | sell | 632 | 1.50 | 1.28390 | 0.00000 | 0.00000 | ||
| 1263 | 2009.01.23 16:32 | sell | 633 | 1.50 | 1.28817 | 0.00000 | 0.00000 | ||
| 1264 | 2009.01.23 16:49 | close | 633 | 1.50 | 1.28405 | 0.00000 | 0.00000 | 618.00 | 98863.18 |
| 1265 | 2009.01.23 16:49 | close | 632 | 1.50 | 1.28405 | 0.00000 | 0.00000 | -22.50 | 98840.68 |
| 1266 | 2009.01.23 16:49 | close | 631 | 1.50 | 1.28405 | 0.00000 | 0.00000 | -442.50 | 98398.18 |
| 1267 | 2009.01.26 21:56 | buy | 634 | 1.50 | 1.31290 | 0.00000 | 0.00000 | ||
| 1268 | 2009.01.26 22:25 | close | 634 | 1.50 | 1.31891 | 0.00000 | 0.00000 | 901.50 | 99299.68 |
| 1269 | 2009.01.27 13:13 | buy | 635 | 1.50 | 1.32499 | 0.00000 | 0.00000 | ||
| 1270 | 2009.01.27 13:25 | buy | 636 | 1.50 | 1.32362 | 0.00000 | 0.00000 | ||
| 1271 | 2009.01.27 13:33 | buy | 637 | 1.50 | 1.31999 | 0.00000 | 0.00000 | ||
| 1272 | 2009.01.27 16:11 | close | 637 | 1.50 | 1.32321 | 0.00000 | 0.00000 | 483.00 | 99782.68 |
| 1273 | 2009.01.27 16:11 | close | 636 | 1.50 | 1.32321 | 0.00000 | 0.00000 | -61.50 | 99721.18 |
| 1274 | 2009.01.27 16:11 | close | 635 | 1.50 | 1.32321 | 0.00000 | 0.00000 | -267.00 | 99454.18 |
| 1275 | 2009.01.30 15:28 | sell | 638 | 1.50 | 1.28438 | 0.00000 | 0.00000 | ||
| 1276 | 2009.01.30 15:31 | sell | 639 | 1.50 | 1.28627 | 0.00000 | 0.00000 | ||
| 1277 | 2009.01.30 15:35 | close | 639 | 1.50 | 1.28231 | 0.00000 | 0.00000 | 594.00 | 100048.18 |
| 1278 | 2009.01.30 15:35 | close | 638 | 1.50 | 1.28231 | 0.00000 | 0.00000 | 310.50 | 100358.68 |
| 1279 | 2009.01.30 15:41 | sell | 640 | 1.50 | 1.28424 | 0.00000 | 0.00000 | ||
| 1280 | 2009.01.30 15:47 | sell | 641 | 1.50 | 1.28610 | 0.00000 | 0.00000 | ||
| 1281 | 2009.01.30 16:28 | sell | 642 | 1.50 | 1.28937 | 0.00000 | 0.00000 | ||
| 1282 | 2009.01.30 17:00 | close | 642 | 1.50 | 1.28622 | 0.00000 | 0.00000 | 472.50 | 100831.18 |
| 1283 | 2009.01.30 17:00 | close | 641 | 1.50 | 1.28622 | 0.00000 | 0.00000 | -18.00 | 100813.18 |
| 1284 | 2009.01.30 17:00 | close | 640 | 1.50 | 1.28622 | 0.00000 | 0.00000 | -297.00 | 100516.18 |
| 1285 | 2009.01.30 19:54 | sell | 643 | 1.50 | 1.28216 | 0.00000 | 0.00000 | ||
| 1286 | 2009.01.30 20:02 | close | 643 | 1.50 | 1.28114 | 0.00000 | 0.00000 | 153.00 | 100669.18 |
| 1287 | 2009.02.02 13:08 | sell | 644 | 1.50 | 1.27320 | 0.00000 | 0.00000 | ||
| 1288 | 2009.02.02 13:09 | sell | 645 | 1.50 | 1.27355 | 0.00000 | 0.00000 | ||
| 1289 | 2009.02.02 13:37 | sell | 646 | 1.50 | 1.27566 | 0.00000 | 0.00000 | ||
| 1290 | 2009.02.02 15:47 | close | 646 | 1.50 | 1.27380 | 0.00000 | 0.00000 | 279.00 | 100948.18 |
| 1291 | 2009.02.02 15:47 | close | 645 | 1.50 | 1.27380 | 0.00000 | 0.00000 | -37.50 | 100910.68 |
| 1292 | 2009.02.02 15:47 | close | 644 | 1.50 | 1.27380 | 0.00000 | 0.00000 | -90.00 | 100820.68 |
| 1293 | 2009.02.04 00:41 | buy | 647 | 1.50 | 1.30200 | 0.00000 | 0.00000 | ||
| 1294 | 2009.02.04 02:06 | buy | 648 | 1.50 | 1.29992 | 0.00000 | 0.00000 | ||
| 1295 | 2009.02.04 02:59 | buy | 649 | 1.50 | 1.29612 | 0.00000 | 0.00000 | ||
| 1296 | 2009.02.04 04:20 | close | 649 | 1.50 | 1.29968 | 0.00000 | 0.00000 | 534.00 | 101354.68 |
| 1297 | 2009.02.04 04:20 | close | 648 | 1.50 | 1.29968 | 0.00000 | 0.00000 | -36.00 | 101318.68 |
| 1298 | 2009.02.04 04:20 | close | 647 | 1.50 | 1.29968 | 0.00000 | 0.00000 | -348.00 | 100970.68 |
| 1299 | 2009.02.05 17:44 | sell | 650 | 1.50 | 1.28120 | 0.00000 | 0.00000 | ||
| 1300 | 2009.02.05 17:51 | sell | 651 | 1.50 | 1.28244 | 0.00000 | 0.00000 | ||
| 1301 | 2009.02.05 17:58 | sell | 652 | 1.50 | 1.28371 | 0.00000 | 0.00000 | ||
| 1302 | 2009.02.05 18:04 | sell | 653 | 7.50 | 1.28568 | 0.00000 | 0.00000 | ||
| 1303 | 2009.02.05 18:18 | close | 653 | 7.50 | 1.28433 | 0.00000 | 0.00000 | 1012.50 | 101983.18 |
| 1304 | 2009.02.05 18:18 | close | 652 | 1.50 | 1.28433 | 0.00000 | 0.00000 | -93.00 | 101890.18 |
| 1305 | 2009.02.05 18:18 | close | 651 | 1.50 | 1.28433 | 0.00000 | 0.00000 | -283.50 | 101606.68 |
| 1306 | 2009.02.05 18:18 | close | 650 | 1.50 | 1.28433 | 0.00000 | 0.00000 | -469.50 | 101137.18 |
| 1307 | 2009.02.06 01:11 | sell | 654 | 1.50 | 1.27989 | 0.00000 | 0.00000 | ||
| 1308 | 2009.02.06 01:20 | close | 654 | 1.50 | 1.27908 | 0.00000 | 0.00000 | 121.50 | 101258.68 |
| 1309 | 2009.02.06 01:31 | sell | 655 | 1.50 | 1.27980 | 0.00000 | 0.00000 | ||
| 1310 | 2009.02.06 01:53 | close | 655 | 1.50 | 1.27898 | 0.00000 | 0.00000 | 123.00 | 101381.68 |
| 1311 | 2009.02.06 22:07 | buy | 656 | 1.50 | 1.29199 | 0.00000 | 0.00000 | ||
| 1312 | 2009.02.06 22:22 | close | 656 | 1.50 | 1.29300 | 0.00000 | 0.00000 | 151.50 | 101533.18 |
| 1313 | 2009.02.12 14:12 | sell | 657 | 1.50 | 1.28461 | 0.00000 | 0.00000 | ||
| 1314 | 2009.02.12 14:31 | sell | 658 | 1.50 | 1.28645 | 0.00000 | 0.00000 | ||
| 1315 | 2009.02.12 14:35 | close | 658 | 1.50 | 1.28506 | 0.00000 | 0.00000 | 208.50 | 101741.68 |
| 1316 | 2009.02.12 14:35 | close | 657 | 1.50 | 1.28506 | 0.00000 | 0.00000 | -67.50 | 101674.18 |
| 1317 | 2009.02.12 15:27 | sell | 659 | 1.50 | 1.28430 | 0.00000 | 0.00000 | ||
| 1318 | 2009.02.12 15:31 | sell | 660 | 1.50 | 1.28580 | 0.00000 | 0.00000 | ||
| 1319 | 2009.02.12 15:32 | close | 660 | 1.50 | 1.28462 | 0.00000 | 0.00000 | 177.00 | 101851.18 |
| 1320 | 2009.02.12 15:32 | close | 659 | 1.50 | 1.28462 | 0.00000 | 0.00000 | -48.00 | 101803.18 |
| 1321 | 2009.02.12 15:32 | sell | 661 | 1.50 | 1.28432 | 0.00000 | 0.00000 | ||
| 1322 | 2009.02.12 15:32 | close | 661 | 1.50 | 1.28438 | 0.00000 | 0.00000 | -9.00 | 101794.18 |
| 1323 | 2009.02.17 14:01 | sell | 662 | 1.50 | 1.26341 | 0.00000 | 0.00000 | ||
| 1324 | 2009.02.17 14:31 | close | 662 | 1.50 | 1.26141 | 0.00000 | 0.00000 | 300.00 | 102094.18 |
| 1325 | 2009.02.17 14:50 | sell | 663 | 1.50 | 1.26307 | 0.00000 | 0.00000 | ||
| 1326 | 2009.02.17 15:32 | close | 663 | 1.50 | 1.26105 | 0.00000 | 0.00000 | 303.00 | 102397.18 |
| 1327 | 2009.02.17 15:37 | sell | 664 | 1.50 | 1.26300 | 0.00000 | 0.00000 | ||
| 1328 | 2009.02.17 15:43 | close | 664 | 1.50 | 1.26098 | 0.00000 | 0.00000 | 303.00 | 102700.18 |
| 1329 | 2009.02.17 16:41 | sell | 665 | 1.50 | 1.26183 | 0.00000 | 0.00000 | ||
| 1330 | 2009.02.17 16:50 | close | 665 | 1.50 | 1.25973 | 0.00000 | 0.00000 | 315.00 | 103015.18 |
| 1331 | 2009.02.17 17:03 | sell | 666 | 1.50 | 1.26160 | 0.00000 | 0.00000 | ||
| 1332 | 2009.02.17 17:04 | sell | 667 | 1.50 | 1.26296 | 0.00000 | 0.00000 | ||
| 1333 | 2009.02.17 17:16 | close | 667 | 1.50 | 1.26128 | 0.00000 | 0.00000 | 252.00 | 103267.18 |
| 1334 | 2009.02.17 17:16 | close | 666 | 1.50 | 1.26128 | 0.00000 | 0.00000 | 48.00 | 103315.18 |
| 1335 | 2009.02.18 01:48 | sell | 668 | 1.50 | 1.25833 | 0.00000 | 0.00000 | ||
| 1336 | 2009.02.18 02:01 | sell | 669 | 1.50 | 1.25912 | 0.00000 | 0.00000 | ||
| 1337 | 2009.02.18 02:20 | close | 669 | 1.50 | 1.25818 | 0.00000 | 0.00000 | 141.00 | 103456.18 |
| 1338 | 2009.02.18 02:20 | close | 668 | 1.50 | 1.25818 | 0.00000 | 0.00000 | 22.50 | 103478.68 |
| 1339 | 2009.02.18 21:21 | sell | 670 | 1.50 | 1.25570 | 0.00000 | 0.00000 | ||
| 1340 | 2009.02.18 21:30 | close | 670 | 1.50 | 1.25488 | 0.00000 | 0.00000 | 123.00 | 103601.68 |
| 1341 | 2009.02.18 21:56 | sell | 671 | 1.50 | 1.25548 | 0.00000 | 0.00000 | ||
| 1342 | 2009.02.18 22:11 | sell | 672 | 1.50 | 1.25617 | 0.00000 | 0.00000 | ||
| 1343 | 2009.02.18 22:15 | close | 672 | 1.50 | 1.25538 | 0.00000 | 0.00000 | 118.50 | 103720.18 |
| 1344 | 2009.02.18 22:15 | close | 671 | 1.50 | 1.25538 | 0.00000 | 0.00000 | 15.00 | 103735.18 |
| 1345 | 2009.02.18 22:41 | sell | 673 | 1.50 | 1.25540 | 0.00000 | 0.00000 | ||
| 1346 | 2009.02.18 23:04 | close | 673 | 1.50 | 1.25448 | 0.00000 | 0.00000 | 138.00 | 103873.18 |
| 1347 | 2009.02.19 00:14 | sell | 674 | 1.50 | 1.25454 | 0.00000 | 0.00000 | ||
| 1348 | 2009.02.19 00:47 | sell | 675 | 1.50 | 1.25541 | 0.00000 | 0.00000 | ||
| 1349 | 2009.02.19 01:06 | close | 675 | 1.50 | 1.25453 | 0.00000 | 0.00000 | 132.00 | 104005.18 |
| 1350 | 2009.02.19 01:06 | close | 674 | 1.50 | 1.25453 | 0.00000 | 0.00000 | 1.50 | 104006.68 |
| 1351 | 2009.02.19 01:13 | sell | 676 | 1.50 | 1.25460 | 0.00000 | 0.00000 | ||
| 1352 | 2009.02.19 01:43 | sell | 677 | 1.50 | 1.25510 | 0.00000 | 0.00000 | ||
| 1353 | 2009.02.19 01:53 | sell | 678 | 1.50 | 1.25635 | 0.00000 | 0.00000 | ||
| 1354 | 2009.02.19 04:38 | sell | 679 | 7.50 | 1.25860 | 0.00000 | 0.00000 | ||
| 1355 | 2009.02.19 04:50 | close | 679 | 7.50 | 1.25725 | 0.00000 | 0.00000 | 1012.50 | 105019.18 |
| 1356 | 2009.02.19 04:50 | close | 678 | 1.50 | 1.25725 | 0.00000 | 0.00000 | -135.00 | 104884.18 |
| 1357 | 2009.02.19 04:50 | close | 677 | 1.50 | 1.25725 | 0.00000 | 0.00000 | -322.50 | 104561.68 |
| 1358 | 2009.02.19 04:50 | close | 676 | 1.50 | 1.25725 | 0.00000 | 0.00000 | -397.50 | 104164.18 |
| 1359 | 2009.02.19 17:11 | buy | 680 | 1.50 | 1.27052 | 0.00000 | 0.00000 | ||
| 1360 | 2009.02.19 17:36 | buy | 681 | 1.50 | 1.26738 | 0.00000 | 0.00000 | ||
| 1361 | 2009.02.19 18:01 | close | 681 | 1.50 | 1.26946 | 0.00000 | 0.00000 | 312.00 | 104476.18 |
| 1362 | 2009.02.19 18:01 | close | 680 | 1.50 | 1.26946 | 0.00000 | 0.00000 | -159.00 | 104317.18 |
| 1363 | 2009.02.19 18:22 | buy | 682 | 1.50 | 1.27028 | 0.00000 | 0.00000 | ||
| 1364 | 2009.02.19 18:42 | buy | 683 | 1.50 | 1.26798 | 0.00000 | 0.00000 | ||
| 1365 | 2009.02.19 19:35 | close | 683 | 1.50 | 1.26970 | 0.00000 | 0.00000 | 258.00 | 104575.18 |
| 1366 | 2009.02.19 19:35 | close | 682 | 1.50 | 1.26970 | 0.00000 | 0.00000 | -87.00 | 104488.18 |
| 1367 | 2009.02.23 01:05 | buy | 684 | 1.50 | 1.28118 | 0.00000 | 0.00000 | ||
| 1368 | 2009.02.23 02:48 | buy | 685 | 1.50 | 1.27798 | 0.00000 | 0.00000 | ||
| 1369 | 2009.02.23 03:29 | close | 685 | 1.50 | 1.28259 | 0.00000 | 0.00000 | 691.50 | 105179.68 |
| 1370 | 2009.02.23 03:29 | close | 684 | 1.50 | 1.28259 | 0.00000 | 0.00000 | 211.50 | 105391.18 |
| 1371 | 2009.02.25 20:49 | sell | 686 | 1.50 | 1.27470 | 0.00000 | 0.00000 | ||
| 1372 | 2009.02.25 21:07 | close | 686 | 1.50 | 1.27386 | 0.00000 | 0.00000 | 126.00 | 105517.18 |
| 1373 | 2009.02.27 18:44 | sell | 687 | 1.50 | 1.26625 | 0.00000 | 0.00000 | ||
| 1374 | 2009.02.27 18:45 | sell | 688 | 1.50 | 1.26663 | 0.00000 | 0.00000 | ||
| 1375 | 2009.02.27 18:53 | close | 688 | 1.50 | 1.26596 | 0.00000 | 0.00000 | 100.50 | 105617.68 |
| 1376 | 2009.02.27 18:53 | close | 687 | 1.50 | 1.26596 | 0.00000 | 0.00000 | 43.50 | 105661.18 |
| 1377 | 2009.03.05 17:02 | sell | 689 | 1.50 | 1.25361 | 0.00000 | 0.00000 | ||
| 1378 | 2009.03.05 17:33 | sell | 690 | 1.50 | 1.25537 | 0.00000 | 0.00000 | ||
| 1379 | 2009.03.05 17:35 | sell | 691 | 1.50 | 1.25710 | 0.00000 | 0.00000 | ||
| 1380 | 2009.03.05 17:41 | sell | 692 | 7.50 | 1.25766 | 0.00000 | 0.00000 | ||
| 1381 | 2009.03.05 17:45 | close | 692 | 7.50 | 1.25664 | 0.00000 | 0.00000 | 765.00 | 106426.18 |
| 1382 | 2009.03.05 17:45 | close | 691 | 1.50 | 1.25664 | 0.00000 | 0.00000 | 69.00 | 106495.18 |
| 1383 | 2009.03.05 17:45 | close | 690 | 1.50 | 1.25664 | 0.00000 | 0.00000 | -190.50 | 106304.68 |
| 1384 | 2009.03.05 17:45 | close | 689 | 1.50 | 1.25664 | 0.00000 | 0.00000 | -454.50 | 105850.18 |
| 1385 | 2009.03.06 13:09 | buy | 693 | 1.50 | 1.26718 | 0.00000 | 0.00000 | ||
| 1386 | 2009.03.06 13:37 | close | 693 | 1.50 | 1.26820 | 0.00000 | 0.00000 | 153.00 | 106003.18 |
| 1387 | 2009.03.06 14:10 | buy | 694 | 1.50 | 1.26748 | 0.00000 | 0.00000 | ||
| 1388 | 2009.03.06 14:50 | buy | 695 | 1.50 | 1.26547 | 0.00000 | 0.00000 | ||
| 1389 | 2009.03.06 15:00 | close | 695 | 1.50 | 1.26705 | 0.00000 | 0.00000 | 237.00 | 106240.18 |
| 1390 | 2009.03.06 15:00 | close | 694 | 1.50 | 1.26705 | 0.00000 | 0.00000 | -64.50 | 106175.68 |
| 1391 | 2009.03.06 17:01 | buy | 696 | 1.50 | 1.26992 | 0.00000 | 0.00000 | ||
| 1392 | 2009.03.06 17:16 | buy | 697 | 1.50 | 1.26797 | 0.00000 | 0.00000 | ||
| 1393 | 2009.03.06 17:31 | close | 697 | 1.50 | 1.26946 | 0.00000 | 0.00000 | 223.50 | 106399.18 |
| 1394 | 2009.03.06 17:31 | close | 696 | 1.50 | 1.26946 | 0.00000 | 0.00000 | -69.00 | 106330.18 |
| 1395 | 2009.03.06 21:15 | buy | 698 | 1.50 | 1.26738 | 0.00000 | 0.00000 | ||
| 1396 | 2009.03.06 21:16 | buy | 699 | 1.50 | 1.26738 | 0.00000 | 0.00000 | ||
| 1397 | 2009.03.06 22:10 | buy | 700 | 1.50 | 1.26568 | 0.00000 | 0.00000 | ||
| 1398 | 2009.03.06 22:22 | buy | 701 | 7.50 | 1.26318 | 0.00000 | 0.00000 | ||
| 1399 | 2009.03.06 22:46 | close | 701 | 7.50 | 1.26467 | 0.00000 | 0.00000 | 1117.50 | 107447.68 |
| 1400 | 2009.03.06 22:46 | close | 700 | 1.50 | 1.26467 | 0.00000 | 0.00000 | -151.50 | 107296.18 |
| 1401 | 2009.03.06 22:46 | close | 699 | 1.50 | 1.26467 | 0.00000 | 0.00000 | -406.50 | 106889.68 |
| 1402 | 2009.03.06 22:46 | close | 698 | 1.50 | 1.26467 | 0.00000 | 0.00000 | -406.50 | 106483.18 |
| 1403 | 2009.03.09 15:34 | sell | 702 | 1.50 | 1.25906 | 0.00000 | 0.00000 | ||
| 1404 | 2009.03.09 15:49 | sell | 703 | 1.50 | 1.26102 | 0.00000 | 0.00000 | ||
| 1405 | 2009.03.09 15:58 | close | 703 | 1.50 | 1.25958 | 0.00000 | 0.00000 | 216.00 | 106699.18 |
| 1406 | 2009.03.09 15:58 | close | 702 | 1.50 | 1.25958 | 0.00000 | 0.00000 | -78.00 | 106621.18 |
| 1407 | 2009.03.10 17:10 | buy | 704 | 1.50 | 1.27686 | 0.00000 | 0.00000 | ||
| 1408 | 2009.03.10 17:41 | buy | 705 | 1.50 | 1.27458 | 0.00000 | 0.00000 | ||
| 1409 | 2009.03.10 18:13 | close | 705 | 1.50 | 1.27676 | 0.00000 | 0.00000 | 327.00 | 106948.18 |
| 1410 | 2009.03.10 18:13 | close | 704 | 1.50 | 1.27676 | 0.00000 | 0.00000 | -15.00 | 106933.18 |
| 1411 | 2009.03.10 18:22 | buy | 706 | 1.50 | 1.27663 | 0.00000 | 0.00000 | ||
| 1412 | 2009.03.10 18:44 | buy | 707 | 1.50 | 1.27488 | 0.00000 | 0.00000 | ||
| 1413 | 2009.03.10 19:24 | buy | 708 | 1.50 | 1.27197 | 0.00000 | 0.00000 | ||
| 1414 | 2009.03.10 19:51 | buy | 709 | 7.50 | 1.26907 | 0.00000 | 0.00000 | ||
| 1415 | 2009.03.11 01:54 | close | 709 | 7.50 | 1.27130 | 0.00000 | 0.00000 | 1672.50 | 108605.68 |
| 1416 | 2009.03.11 01:54 | close | 708 | 1.50 | 1.27130 | 0.00000 | 0.00000 | -100.50 | 108505.18 |
| 1417 | 2009.03.11 01:54 | close | 707 | 1.50 | 1.27130 | 0.00000 | 0.00000 | -537.00 | 107968.18 |
| 1418 | 2009.03.11 01:54 | close | 706 | 1.50 | 1.27130 | 0.00000 | 0.00000 | -799.50 | 107168.68 |
| 1419 | 2009.03.12 00:47 | buy | 710 | 1.50 | 1.28308 | 0.00000 | 0.00000 | ||
| 1420 | 2009.03.12 01:25 | buy | 711 | 1.50 | 1.28108 | 0.00000 | 0.00000 | ||
| 1421 | 2009.03.12 02:19 | close | 711 | 1.50 | 1.28260 | 0.00000 | 0.00000 | 228.00 | 107396.68 |
| 1422 | 2009.03.12 02:19 | close | 710 | 1.50 | 1.28260 | 0.00000 | 0.00000 | -72.00 | 107324.68 |
| 1423 | 2009.03.13 00:08 | buy | 712 | 1.50 | 1.28918 | 0.00000 | 0.00000 | ||
| 1424 | 2009.03.13 01:38 | close | 712 | 1.50 | 1.29119 | 0.00000 | 0.00000 | 301.50 | 107626.18 |
| 1425 | 2009.03.16 18:43 | buy | 713 | 1.50 | 1.30118 | 0.00000 | 0.00000 | ||
| 1426 | 2009.03.16 18:47 | close | 713 | 1.50 | 1.30219 | 0.00000 | 0.00000 | 151.50 | 107777.68 |
| 1427 | 2009.03.16 19:02 | buy | 714 | 1.50 | 1.30138 | 0.00000 | 0.00000 | ||
| 1428 | 2009.03.16 19:04 | close | 714 | 1.50 | 1.30244 | 0.00000 | 0.00000 | 159.00 | 107936.68 |
| 1429 | 2009.03.18 17:26 | buy | 715 | 1.50 | 1.31078 | 0.00000 | 0.00000 | ||
| 1430 | 2009.03.18 18:05 | close | 715 | 1.50 | 1.31186 | 0.00000 | 0.00000 | 162.00 | 108098.68 |
| 1431 | 2009.03.18 20:00 | buy | 716 | 1.50 | 1.31191 | 0.00000 | 0.00000 | ||
| 1432 | 2009.03.18 20:18 | close | 716 | 1.50 | 1.33190 | 0.00000 | 0.00000 | 2998.50 | 111097.18 |
| 1433 | 2009.03.24 14:35 | sell | 717 | 1.50 | 1.35661 | 0.00000 | 0.00000 | ||
| 1434 | 2009.03.24 14:39 | close | 717 | 1.50 | 1.35581 | 0.00000 | 0.00000 | 120.00 | 111217.18 |
| 1435 | 2009.03.25 00:26 | sell | 718 | 1.50 | 1.34764 | 0.00000 | 0.00000 | ||
| 1436 | 2009.03.25 02:11 | sell | 719 | 1.50 | 1.34926 | 0.00000 | 0.00000 | ||
| 1437 | 2009.03.25 02:39 | close | 719 | 1.50 | 1.34792 | 0.00000 | 0.00000 | 201.00 | 111418.18 |
| 1438 | 2009.03.25 02:39 | close | 718 | 1.50 | 1.34792 | 0.00000 | 0.00000 | -42.00 | 111376.18 |
| 1439 | 2009.03.25 23:13 | buy | 720 | 1.50 | 1.35808 | 0.00000 | 0.00000 | ||
| 1440 | 2009.03.25 23:50 | close | 720 | 1.50 | 1.35888 | 0.00000 | 0.00000 | 120.00 | 111496.18 |
| 1441 | 2009.03.25 23:52 | buy | 721 | 1.50 | 1.35823 | 0.00000 | 0.00000 | ||
| 1442 | 2009.03.26 01:18 | close | 721 | 1.50 | 1.35909 | 0.00000 | 0.00000 | 129.00 | 111625.18 |
| 1443 | 2009.03.26 01:52 | buy | 722 | 1.50 | 1.35867 | 0.00000 | 0.00000 | ||
| 1444 | 2009.03.26 01:57 | buy | 723 | 1.50 | 1.35743 | 0.00000 | 0.00000 | ||
| 1445 | 2009.03.26 02:23 | close | 723 | 1.50 | 1.35847 | 0.00000 | 0.00000 | 156.00 | 111781.18 |
| 1446 | 2009.03.26 02:23 | close | 722 | 1.50 | 1.35847 | 0.00000 | 0.00000 | -30.00 | 111751.18 |
| 1447 | 2009.03.30 14:19 | sell | 724 | 1.50 | 1.31842 | 0.00000 | 0.00000 | ||
| 1448 | 2009.03.30 14:34 | sell | 725 | 1.50 | 1.32032 | 0.00000 | 0.00000 | ||
| 1449 | 2009.03.30 16:15 | close | 725 | 1.50 | 1.31633 | 0.00000 | 0.00000 | 598.50 | 112349.68 |
| 1450 | 2009.03.30 16:15 | close | 724 | 1.50 | 1.31633 | 0.00000 | 0.00000 | 313.50 | 112663.18 |
| 1451 | 2009.03.30 17:59 | sell | 726 | 1.50 | 1.31641 | 0.00000 | 0.00000 | ||
| 1452 | 2009.03.30 18:21 | sell | 727 | 1.50 | 1.31789 | 0.00000 | 0.00000 | ||
| 1453 | 2009.03.30 18:40 | close | 727 | 1.50 | 1.31414 | 0.00000 | 0.00000 | 562.50 | 113225.68 |
| 1454 | 2009.03.30 18:40 | close | 726 | 1.50 | 1.31414 | 0.00000 | 0.00000 | 340.50 | 113566.18 |
| 1455 | 2009.03.30 19:18 | sell | 728 | 1.50 | 1.31571 | 0.00000 | 0.00000 | ||
| 1456 | 2009.03.30 20:08 | sell | 729 | 1.50 | 1.31692 | 0.00000 | 0.00000 | ||
| 1457 | 2009.03.30 20:55 | close | 729 | 1.50 | 1.31441 | 0.00000 | 0.00000 | 376.50 | 113942.68 |
| 1458 | 2009.03.30 20:55 | close | 728 | 1.50 | 1.31441 | 0.00000 | 0.00000 | 195.00 | 114137.68 |
| 1459 | 2009.03.31 15:11 | buy | 730 | 1.50 | 1.33080 | 0.00000 | 0.00000 | ||
| 1460 | 2009.03.31 15:18 | close | 730 | 1.50 | 1.33161 | 0.00000 | 0.00000 | 121.50 | 114259.18 |
| 1461 | 2009.03.31 15:24 | buy | 731 | 1.50 | 1.33086 | 0.00000 | 0.00000 | ||
| 1462 | 2009.03.31 15:46 | buy | 732 | 1.50 | 1.32906 | 0.00000 | 0.00000 | ||
| 1463 | 2009.03.31 15:53 | close | 732 | 1.50 | 1.33038 | 0.00000 | 0.00000 | 198.00 | 114457.18 |
| 1464 | 2009.03.31 15:53 | close | 731 | 1.50 | 1.33038 | 0.00000 | 0.00000 | -72.00 | 114385.18 |
| 1465 | 2009.03.31 16:41 | buy | 733 | 1.50 | 1.33082 | 0.00000 | 0.00000 | ||
| 1466 | 2009.03.31 16:48 | buy | 734 | 1.50 | 1.32939 | 0.00000 | 0.00000 | ||
| 1467 | 2009.03.31 16:51 | buy | 735 | 1.50 | 1.32701 | 0.00000 | 0.00000 | ||
| 1468 | 2009.03.31 17:02 | buy | 736 | 7.50 | 1.32649 | 0.00000 | 0.00000 | ||
| 1469 | 2009.03.31 17:03 | close | 736 | 7.50 | 1.32758 | 0.00000 | 0.00000 | 817.50 | 115202.68 |
| 1470 | 2009.03.31 17:03 | close | 735 | 1.50 | 1.32758 | 0.00000 | 0.00000 | 85.50 | 115288.18 |
| 1471 | 2009.03.31 17:03 | close | 734 | 1.50 | 1.32758 | 0.00000 | 0.00000 | -271.50 | 115016.68 |
| 1472 | 2009.03.31 17:03 | close | 733 | 1.50 | 1.32758 | 0.00000 | 0.00000 | -486.00 | 114530.68 |
| 1473 | 2009.04.02 20:03 | buy | 737 | 1.50 | 1.34609 | 0.00000 | 0.00000 | ||
| 1474 | 2009.04.02 20:18 | buy | 738 | 1.50 | 1.34246 | 0.00000 | 0.00000 | ||
| 1475 | 2009.04.02 23:35 | close | 738 | 1.50 | 1.34590 | 0.00000 | 0.00000 | 516.00 | 115046.68 |
| 1476 | 2009.04.02 23:35 | close | 737 | 1.50 | 1.34590 | 0.00000 | 0.00000 | -28.50 | 115018.18 |
| 1477 | 2009.04.07 00:01 | sell | 739 | 1.50 | 1.34041 | 0.00000 | 0.00000 | ||
| 1478 | 2009.04.07 00:09 | close | 739 | 1.50 | 1.33961 | 0.00000 | 0.00000 | 120.00 | 115138.18 |
| 1479 | 2009.04.07 00:55 | sell | 740 | 1.50 | 1.34008 | 0.00000 | 0.00000 | ||
| 1480 | 2009.04.07 01:18 | close | 740 | 1.50 | 1.33927 | 0.00000 | 0.00000 | 121.50 | 115259.68 |
| 1481 | 2009.04.07 18:52 | sell | 741 | 1.50 | 1.32749 | 0.00000 | 0.00000 | ||
| 1482 | 2009.04.07 19:14 | close | 741 | 1.50 | 1.32548 | 0.00000 | 0.00000 | 301.50 | 115561.18 |
| 1483 | 2009.04.07 21:06 | sell | 742 | 1.50 | 1.32626 | 0.00000 | 0.00000 | ||
| 1484 | 2009.04.07 21:10 | sell | 743 | 1.50 | 1.32730 | 0.00000 | 0.00000 | ||
| 1485 | 2009.04.08 02:01 | close | 743 | 1.50 | 1.32625 | 0.00000 | 0.00000 | 154.63 | 115715.80 |
| 1486 | 2009.04.08 02:01 | close | 742 | 1.50 | 1.32625 | 0.00000 | 0.00000 | -1.37 | 115714.43 |
| 1487 | 2009.04.13 22:46 | buy | 744 | 1.50 | 1.33661 | 0.00000 | 0.00000 | ||
| 1488 | 2009.04.14 01:46 | close | 744 | 1.50 | 1.33761 | 0.00000 | 0.00000 | 150.00 | 115864.43 |
| 1489 | 2009.04.16 13:15 | sell | 745 | 1.50 | 1.31673 | 0.00000 | 0.00000 | ||
| 1490 | 2009.04.16 13:49 | sell | 746 | 1.50 | 1.31771 | 0.00000 | 0.00000 | ||
| 1491 | 2009.04.16 13:50 | sell | 747 | 1.50 | 1.31910 | 0.00000 | 0.00000 | ||
| 1492 | 2009.04.16 14:26 | sell | 748 | 7.50 | 1.32077 | 0.00000 | 0.00000 | ||
| 1493 | 2009.04.16 16:39 | close | 748 | 7.50 | 1.31953 | 0.00000 | 0.00000 | 930.00 | 116794.43 |
| 1494 | 2009.04.16 16:39 | close | 747 | 1.50 | 1.31953 | 0.00000 | 0.00000 | -64.50 | 116729.93 |
| 1495 | 2009.04.16 16:39 | close | 746 | 1.50 | 1.31953 | 0.00000 | 0.00000 | -273.00 | 116456.93 |
| 1496 | 2009.04.16 16:39 | close | 745 | 1.50 | 1.31953 | 0.00000 | 0.00000 | -420.00 | 116036.93 |
| 1497 | 2009.04.17 15:33 | sell | 749 | 1.50 | 1.30605 | 0.00000 | 0.00000 | ||
| 1498 | 2009.04.17 15:37 | close | 749 | 1.50 | 1.30503 | 0.00000 | 0.00000 | 153.00 | 116189.93 |
| 1499 | 2009.04.17 15:46 | sell | 750 | 1.50 | 1.30602 | 0.00000 | 0.00000 | ||
| 1500 | 2009.04.17 15:51 | close | 750 | 1.50 | 1.30502 | 0.00000 | 0.00000 | 150.00 | 116339.93 |
| 1501 | 2009.04.17 16:05 | sell | 751 | 1.50 | 1.30594 | 0.00000 | 0.00000 | ||
| 1502 | 2009.04.17 16:21 | close | 751 | 1.50 | 1.30493 | 0.00000 | 0.00000 | 151.50 | 116491.43 |
| 1503 | 2009.04.17 16:55 | sell | 752 | 1.50 | 1.30547 | 0.00000 | 0.00000 | ||
| 1504 | 2009.04.17 16:58 | close | 752 | 1.50 | 1.30444 | 0.00000 | 0.00000 | 154.50 | 116645.93 |
| 1505 | 2009.04.17 18:59 | sell | 753 | 1.50 | 1.30414 | 0.00000 | 0.00000 | ||
| 1506 | 2009.04.17 20:08 | close | 753 | 1.50 | 1.30312 | 0.00000 | 0.00000 | 153.00 | 116798.93 |
| 1507 | 2009.04.17 20:35 | sell | 754 | 1.50 | 1.30401 | 0.00000 | 0.00000 | ||
| 1508 | 2009.04.17 20:50 | close | 754 | 1.50 | 1.30299 | 0.00000 | 0.00000 | 153.00 | 116951.93 |
| 1509 | 2009.04.17 22:32 | sell | 755 | 1.50 | 1.30316 | 0.00000 | 0.00000 | ||
| 1510 | 2009.04.17 22:33 | sell | 756 | 1.50 | 1.30408 | 0.00000 | 0.00000 | ||
| 1511 | 2009.04.20 00:08 | close | 756 | 1.50 | 1.30304 | 0.00000 | 0.00000 | 153.13 | 117105.06 |
| 1512 | 2009.04.20 00:08 | close | 755 | 1.50 | 1.30304 | 0.00000 | 0.00000 | 15.13 | 117120.19 |
| 1513 | 2009.04.20 18:34 | sell | 757 | 1.50 | 1.29274 | 0.00000 | 0.00000 | ||
| 1514 | 2009.04.20 19:15 | close | 757 | 1.50 | 1.29072 | 0.00000 | 0.00000 | 303.00 | 117423.19 |
| 1515 | 2009.04.20 19:48 | sell | 758 | 1.50 | 1.29221 | 0.00000 | 0.00000 | ||
| 1516 | 2009.04.20 21:13 | sell | 759 | 1.50 | 1.29340 | 0.00000 | 0.00000 | ||
| 1517 | 2009.04.20 21:42 | close | 759 | 1.50 | 1.29227 | 0.00000 | 0.00000 | 169.50 | 117592.69 |
| 1518 | 2009.04.20 21:42 | close | 758 | 1.50 | 1.29227 | 0.00000 | 0.00000 | -9.00 | 117583.69 |
| 1519 | 2009.04.20 22:09 | sell | 760 | 1.50 | 1.29242 | 0.00000 | 0.00000 | ||
| 1520 | 2009.04.20 23:32 | close | 760 | 1.50 | 1.29139 | 0.00000 | 0.00000 | 154.50 | 117738.19 |
| 1521 | 2009.04.22 18:28 | buy | 761 | 1.50 | 1.29973 | 0.00000 | 0.00000 | ||
| 1522 | 2009.04.22 19:07 | close | 761 | 1.50 | 1.30075 | 0.00000 | 0.00000 | 153.00 | 117891.19 |
| 1523 | 2009.04.22 19:59 | buy | 762 | 1.50 | 1.30018 | 0.00000 | 0.00000 | ||
| 1524 | 2009.04.22 20:15 | close | 762 | 1.50 | 1.30103 | 0.00000 | 0.00000 | 127.50 | 118018.69 |
| 1525 | 2009.04.22 21:38 | buy | 763 | 1.50 | 1.30125 | 0.00000 | 0.00000 | ||
| 1526 | 2009.04.22 21:48 | buy | 764 | 1.50 | 1.29981 | 0.00000 | 0.00000 | ||
| 1527 | 2009.04.23 02:00 | close | 764 | 1.50 | 1.30105 | 0.00000 | 0.00000 | 186.00 | 118204.69 |
| 1528 | 2009.04.23 02:00 | close | 763 | 1.50 | 1.30105 | 0.00000 | 0.00000 | -30.00 | 118174.69 |
| 1529 | 2009.04.24 01:37 | buy | 765 | 1.50 | 1.31338 | 0.00000 | 0.00000 | ||
| 1530 | 2009.04.24 02:20 | buy | 766 | 1.50 | 1.31172 | 0.00000 | 0.00000 | ||
| 1531 | 2009.04.24 02:44 | close | 766 | 1.50 | 1.31308 | 0.00000 | 0.00000 | 204.00 | 118378.69 |
| 1532 | 2009.04.24 02:44 | close | 765 | 1.50 | 1.31308 | 0.00000 | 0.00000 | -45.00 | 118333.69 |
| 1533 | 2009.04.28 01:07 | sell | 767 | 1.50 | 1.30283 | 0.00000 | 0.00000 | ||
| 1534 | 2009.04.28 02:08 | close | 767 | 1.50 | 1.30080 | 0.00000 | 0.00000 | 304.50 | 118638.19 |
| 1535 | 2009.04.29 16:11 | buy | 768 | 1.50 | 1.32439 | 0.00000 | 0.00000 | ||
| 1536 | 2009.04.29 16:31 | close | 768 | 1.50 | 1.32639 | 0.00000 | 0.00000 | 300.00 | 118938.19 |
| 1537 | 2009.04.29 20:18 | buy | 769 | 1.50 | 1.33085 | 0.00000 | 0.00000 | ||
| 1538 | 2009.04.29 20:19 | buy | 770 | 1.50 | 1.32810 | 0.00000 | 0.00000 | ||
| 1539 | 2009.04.29 20:47 | close | 770 | 1.50 | 1.33001 | 0.00000 | 0.00000 | 286.50 | 119224.69 |
| 1540 | 2009.04.29 20:47 | close | 769 | 1.50 | 1.33001 | 0.00000 | 0.00000 | -126.00 | 119098.69 |
| 1541 | 2009.05.05 01:33 | buy | 771 | 1.50 | 1.34103 | 0.00000 | 0.00000 | ||
| 1542 | 2009.05.05 02:40 | buy | 772 | 1.50 | 1.33951 | 0.00000 | 0.00000 | ||
| 1543 | 2009.05.05 05:27 | buy | 773 | 1.50 | 1.33745 | 0.00000 | 0.00000 | ||
| 1544 | 2009.05.05 08:48 | buy | 774 | 7.50 | 1.33493 | 0.00000 | 0.00000 | ||
| 1545 | 2009.05.05 10:50 | close | 774 | 7.50 | 1.33671 | 0.00000 | 0.00000 | 1335.00 | 120433.69 |
| 1546 | 2009.05.05 10:50 | close | 773 | 1.50 | 1.33671 | 0.00000 | 0.00000 | -111.00 | 120322.69 |
| 1547 | 2009.05.05 10:50 | close | 772 | 1.50 | 1.33671 | 0.00000 | 0.00000 | -420.00 | 119902.69 |
| 1548 | 2009.05.05 10:50 | close | 771 | 1.50 | 1.33671 | 0.00000 | 0.00000 | -648.00 | 119254.69 |
| 1549 | 2009.05.07 22:00 | buy | 775 | 1.50 | 1.33823 | 0.00000 | 0.00000 | ||
| 1550 | 2009.05.07 22:16 | close | 775 | 1.50 | 1.33905 | 0.00000 | 0.00000 | 123.00 | 119377.69 |
| 1551 | 2009.05.07 22:56 | buy | 776 | 1.50 | 1.33847 | 0.00000 | 0.00000 | ||
| 1552 | 2009.05.07 23:03 | close | 776 | 1.50 | 1.33932 | 0.00000 | 0.00000 | 127.50 | 119505.19 |
| 1553 | 2009.05.07 23:58 | buy | 777 | 1.50 | 1.33893 | 0.00000 | 0.00000 | ||
| 1554 | 2009.05.08 00:26 | buy | 778 | 1.50 | 1.33833 | 0.00000 | 0.00000 | ||
| 1555 | 2009.05.08 00:51 | close | 778 | 1.50 | 1.33913 | 0.00000 | 0.00000 | 120.00 | 119625.19 |
| 1556 | 2009.05.08 00:51 | close | 777 | 1.50 | 1.33913 | 0.00000 | 0.00000 | 30.00 | 119655.19 |
| 1557 | 2009.05.08 16:26 | buy | 779 | 1.50 | 1.34613 | 0.00000 | 0.00000 | ||
| 1558 | 2009.05.08 16:32 | close | 779 | 1.50 | 1.34714 | 0.00000 | 0.00000 | 151.50 | 119806.69 |
| 1559 | 2009.05.15 14:46 | sell | 780 | 1.50 | 1.35548 | 0.00000 | 0.00000 | ||
| 1560 | 2009.05.15 15:01 | close | 780 | 1.50 | 1.35465 | 0.00000 | 0.00000 | 124.50 | 119931.19 |
| 1561 | 2009.05.15 15:18 | sell | 781 | 1.50 | 1.35544 | 0.00000 | 0.00000 | ||
| 1562 | 2009.05.15 15:20 | sell | 782 | 1.50 | 1.35709 | 0.00000 | 0.00000 | ||
| 1563 | 2009.05.15 15:35 | sell | 783 | 1.50 | 1.35871 | 0.00000 | 0.00000 | ||
| 1564 | 2009.05.15 15:54 | sell | 784 | 7.50 | 1.35967 | 0.00000 | 0.00000 | ||
| 1565 | 2009.05.15 16:02 | close | 784 | 7.50 | 1.35855 | 0.00000 | 0.00000 | 840.00 | 120771.19 |
| 1566 | 2009.05.15 16:02 | close | 783 | 1.50 | 1.35855 | 0.00000 | 0.00000 | 24.00 | 120795.19 |
| 1567 | 2009.05.15 16:02 | close | 782 | 1.50 | 1.35855 | 0.00000 | 0.00000 | -219.00 | 120576.19 |
| 1568 | 2009.05.15 16:02 | close | 781 | 1.50 | 1.35855 | 0.00000 | 0.00000 | -466.50 | 120109.69 |
| 1569 | 2009.05.18 01:10 | sell | 785 | 1.50 | 1.34846 | 0.00000 | 0.00000 | ||
| 1570 | 2009.05.18 01:21 | close | 785 | 1.50 | 1.34743 | 0.00000 | 0.00000 | 154.50 | 120264.19 |
| 1571 | 2009.05.20 00:45 | buy | 786 | 1.50 | 1.36330 | 0.00000 | 0.00000 | ||
| 1572 | 2009.05.20 01:28 | close | 786 | 1.50 | 1.36412 | 0.00000 | 0.00000 | 123.00 | 120387.19 |
| 1573 | 2009.05.20 21:30 | buy | 787 | 1.50 | 1.37877 | 0.00000 | 0.00000 | ||
| 1574 | 2009.05.20 23:34 | buy | 788 | 1.50 | 1.37653 | 0.00000 | 0.00000 | ||
| 1575 | 2009.05.21 01:25 | close | 788 | 1.50 | 1.37866 | 0.00000 | 0.00000 | 319.50 | 120706.69 |
| 1576 | 2009.05.21 01:25 | close | 787 | 1.50 | 1.37866 | 0.00000 | 0.00000 | -16.50 | 120690.19 |
| 1577 | 2009.05.22 13:20 | buy | 789 | 1.50 | 1.39552 | 0.00000 | 0.00000 | ||
| 1578 | 2009.05.22 13:55 | close | 789 | 1.50 | 1.39753 | 0.00000 | 0.00000 | 301.50 | 120991.69 |
| 1579 | 2009.05.29 15:33 | buy | 790 | 1.50 | 1.40914 | 0.00000 | 0.00000 | ||
| 1580 | 2009.05.29 15:36 | close | 790 | 1.50 | 1.41014 | 0.00000 | 0.00000 | 150.00 | 121141.69 |
| 1581 | 2009.05.29 18:23 | buy | 791 | 1.50 | 1.41225 | 0.00000 | 0.00000 | ||
| 1582 | 2009.05.29 20:59 | close | 791 | 1.50 | 1.41325 | 0.00000 | 0.00000 | 150.00 | 121291.69 |
| 1583 | 2009.06.01 15:56 | buy | 792 | 1.50 | 1.42077 | 0.00000 | 0.00000 | ||
| 1584 | 2009.06.01 15:59 | buy | 793 | 1.50 | 1.42003 | 0.00000 | 0.00000 | ||
| 1585 | 2009.06.01 16:01 | close | 793 | 1.50 | 1.42141 | 0.00000 | 0.00000 | 207.00 | 121498.69 |
| 1586 | 2009.06.01 16:01 | close | 792 | 1.50 | 1.42141 | 0.00000 | 0.00000 | 96.00 | 121594.69 |
| 1587 | 2009.06.02 18:34 | buy | 794 | 1.50 | 1.42634 | 0.00000 | 0.00000 | ||
| 1588 | 2009.06.02 18:44 | close | 794 | 1.50 | 1.42834 | 0.00000 | 0.00000 | 300.00 | 121894.69 |
| 1589 | 2009.06.03 00:48 | buy | 795 | 1.50 | 1.43093 | 0.00000 | 0.00000 | ||
| 1590 | 2009.06.03 01:37 | buy | 796 | 1.50 | 1.42967 | 0.00000 | 0.00000 | ||
| 1591 | 2009.06.03 06:00 | close | 796 | 1.50 | 1.43080 | 0.00000 | 0.00000 | 169.50 | 122064.19 |
| 1592 | 2009.06.03 06:00 | close | 795 | 1.50 | 1.43080 | 0.00000 | 0.00000 | -19.50 | 122044.69 |
| 1593 | 2009.06.03 18:08 | sell | 797 | 1.50 | 1.41928 | 0.00000 | 0.00000 | ||
| 1594 | 2009.06.03 18:11 | close | 797 | 1.50 | 1.41848 | 0.00000 | 0.00000 | 120.00 | 122164.69 |
| 1595 | 2009.06.08 01:16 | sell | 798 | 1.50 | 1.39592 | 0.00000 | 0.00000 | ||
| 1596 | 2009.06.08 03:18 | sell | 799 | 1.50 | 1.39809 | 0.00000 | 0.00000 | ||
| 1597 | 2009.06.08 07:59 | close | 799 | 1.50 | 1.39649 | 0.00000 | 0.00000 | 240.00 | 122404.69 |
| 1598 | 2009.06.08 07:59 | close | 798 | 1.50 | 1.39649 | 0.00000 | 0.00000 | -85.50 | 122319.19 |
| 1599 | 2009.06.08 15:55 | sell | 800 | 1.50 | 1.38640 | 0.00000 | 0.00000 | ||
| 1600 | 2009.06.08 16:39 | sell | 801 | 1.50 | 1.38757 | 0.00000 | 0.00000 | ||
| 1601 | 2009.06.08 18:27 | sell | 802 | 1.50 | 1.39075 | 0.00000 | 0.00000 | ||
| 1602 | 2009.06.08 18:48 | close | 802 | 1.50 | 1.38789 | 0.00000 | 0.00000 | 429.00 | 122748.19 |
| 1603 | 2009.06.08 18:48 | close | 801 | 1.50 | 1.38789 | 0.00000 | 0.00000 | -48.00 | 122700.19 |
| 1604 | 2009.06.08 18:48 | close | 800 | 1.50 | 1.38789 | 0.00000 | 0.00000 | -223.50 | 122476.69 |
| 1605 | 2009.06.10 00:47 | buy | 803 | 1.50 | 1.40667 | 0.00000 | 0.00000 | ||
| 1606 | 2009.06.10 03:01 | close | 803 | 1.50 | 1.40767 | 0.00000 | 0.00000 | 150.00 | 122626.69 |
| 1607 | 2009.06.10 23:25 | sell | 804 | 1.50 | 1.39787 | 0.00000 | 0.00000 | ||
| 1608 | 2009.06.10 23:33 | close | 804 | 1.50 | 1.39684 | 0.00000 | 0.00000 | 154.50 | 122781.19 |
| 1609 | 2009.06.11 00:25 | sell | 805 | 1.50 | 1.39753 | 0.00000 | 0.00000 | ||
| 1610 | 2009.06.11 01:27 | sell | 806 | 1.50 | 1.39869 | 0.00000 | 0.00000 | ||
| 1611 | 2009.06.11 02:10 | close | 806 | 1.50 | 1.39759 | 0.00000 | 0.00000 | 165.00 | 122946.19 |
| 1612 | 2009.06.11 02:10 | close | 805 | 1.50 | 1.39759 | 0.00000 | 0.00000 | -9.00 | 122937.19 |
| 1613 | 2009.06.11 21:56 | buy | 807 | 1.50 | 1.41166 | 0.00000 | 0.00000 | ||
| 1614 | 2009.06.11 22:09 | buy | 808 | 1.50 | 1.40915 | 0.00000 | 0.00000 | ||
| 1615 | 2009.06.11 22:27 | close | 808 | 1.50 | 1.41093 | 0.00000 | 0.00000 | 267.00 | 123204.19 |
| 1616 | 2009.06.11 22:27 | close | 807 | 1.50 | 1.41093 | 0.00000 | 0.00000 | -109.50 | 123094.69 |
| 1617 | 2009.06.15 20:29 | sell | 809 | 1.50 | 1.37911 | 0.00000 | 0.00000 | ||
| 1618 | 2009.06.16 00:20 | close | 809 | 1.50 | 1.37808 | 0.00000 | 0.00000 | 151.63 | 123246.31 |
| 1619 | 2009.06.23 23:00 | buy | 810 | 1.50 | 1.40770 | 0.00000 | 0.00000 | ||
| 1620 | 2009.06.24 02:09 | close | 810 | 1.50 | 1.40872 | 0.00000 | 0.00000 | 153.00 | 123399.31 |
| 1621 | 2009.06.25 17:29 | sell | 811 | 1.50 | 1.39234 | 0.00000 | 0.00000 | ||
| 1622 | 2009.06.25 17:29 | sell | 812 | 1.50 | 1.39334 | 0.00000 | 0.00000 | ||
| 1623 | 2009.06.25 17:41 | sell | 813 | 1.50 | 1.39467 | 0.00000 | 0.00000 | ||
| 1624 | 2009.06.25 18:14 | close | 813 | 1.50 | 1.39311 | 0.00000 | 0.00000 | 234.00 | 123633.31 |
| 1625 | 2009.06.25 18:14 | close | 812 | 1.50 | 1.39311 | 0.00000 | 0.00000 | 34.50 | 123667.81 |
| 1626 | 2009.06.25 18:14 | close | 811 | 1.50 | 1.39311 | 0.00000 | 0.00000 | -115.50 | 123552.31 |
| 1627 | 2009.06.26 18:21 | buy | 814 | 1.50 | 1.40715 | 0.00000 | 0.00000 | ||
| 1628 | 2009.06.26 18:30 | buy | 815 | 1.50 | 1.40683 | 0.00000 | 0.00000 | ||
| 1629 | 2009.06.26 18:35 | close | 815 | 1.50 | 1.40739 | 0.00000 | 0.00000 | 84.00 | 123636.31 |
| 1630 | 2009.06.26 18:35 | close | 814 | 1.50 | 1.40739 | 0.00000 | 0.00000 | 36.00 | 123672.31 |
| 1631 | 2009.06.26 19:36 | buy | 816 | 1.50 | 1.40816 | 0.00000 | 0.00000 | ||
| 1632 | 2009.06.26 19:58 | buy | 817 | 1.50 | 1.40752 | 0.00000 | 0.00000 | ||
| 1633 | 2009.06.26 22:48 | buy | 818 | 1.50 | 1.40626 | 0.00000 | 0.00000 | ||
| 1634 | 2009.06.29 02:24 | buy | 819 | 7.50 | 1.40438 | 0.00000 | 0.00000 | ||
| 1635 | 2009.06.29 12:50 | close | 819 | 7.50 | 1.40561 | 0.00000 | 0.00000 | 922.50 | 124594.81 |
| 1636 | 2009.06.29 12:50 | close | 818 | 1.50 | 1.40561 | 0.00000 | 0.00000 | -97.50 | 124497.31 |
| 1637 | 2009.06.29 12:50 | close | 817 | 1.50 | 1.40561 | 0.00000 | 0.00000 | -286.50 | 124210.81 |
| 1638 | 2009.06.29 12:50 | close | 816 | 1.50 | 1.40561 | 0.00000 | 0.00000 | -382.50 | 123828.31 |
| 1639 | 2009.07.01 20:09 | buy | 820 | 1.50 | 1.41579 | 0.00000 | 0.00000 | ||
| 1640 | 2009.07.01 20:20 | close | 820 | 1.50 | 1.41680 | 0.00000 | 0.00000 | 151.50 | 123979.81 |
| 1641 | 2009.07.01 20:44 | buy | 821 | 1.50 | 1.41599 | 0.00000 | 0.00000 | ||
| 1642 | 2009.07.01 21:59 | buy | 822 | 1.50 | 1.41430 | 0.00000 | 0.00000 | ||
| 1643 | 2009.07.02 02:47 | buy | 823 | 1.50 | 1.41288 | 0.00000 | 0.00000 | ||
| 1644 | 2009.07.02 04:25 | buy | 824 | 7.50 | 1.41088 | 0.00000 | 0.00000 | ||
| 1645 | 2009.07.02 07:32 | close | 824 | 7.50 | 1.41234 | 0.00000 | 0.00000 | 1095.00 | 125074.81 |
| 1646 | 2009.07.02 07:32 | close | 823 | 1.50 | 1.41234 | 0.00000 | 0.00000 | -81.00 | 124993.81 |
| 1647 | 2009.07.02 07:32 | close | 822 | 1.50 | 1.41234 | 0.00000 | 0.00000 | -294.00 | 124699.81 |
| 1648 | 2009.07.02 07:32 | close | 821 | 1.50 | 1.41234 | 0.00000 | 0.00000 | -547.50 | 124152.31 |
| 1649 | 2009.07.09 13:04 | buy | 825 | 1.50 | 1.39578 | 0.00000 | 0.00000 | ||
| 1650 | 2009.07.09 13:47 | close | 825 | 1.50 | 1.39659 | 0.00000 | 0.00000 | 121.50 | 124273.81 |
| 1651 | 2009.07.09 16:22 | buy | 826 | 1.50 | 1.39737 | 0.00000 | 0.00000 | ||
| 1652 | 2009.07.09 16:27 | buy | 827 | 1.50 | 1.39615 | 0.00000 | 0.00000 | ||
| 1653 | 2009.07.09 16:54 | close | 827 | 1.50 | 1.39716 | 0.00000 | 0.00000 | 151.50 | 124425.31 |
| 1654 | 2009.07.09 16:54 | close | 826 | 1.50 | 1.39716 | 0.00000 | 0.00000 | -31.50 | 124393.81 |
| 1655 | 2009.07.09 17:07 | buy | 828 | 1.50 | 1.39721 | 0.00000 | 0.00000 | ||
| 1656 | 2009.07.09 17:08 | buy | 829 | 1.50 | 1.39622 | 0.00000 | 0.00000 | ||
| 1657 | 2009.07.09 17:11 | close | 829 | 1.50 | 1.39712 | 0.00000 | 0.00000 | 135.00 | 124528.81 |
| 1658 | 2009.07.09 17:11 | close | 828 | 1.50 | 1.39712 | 0.00000 | 0.00000 | -13.50 | 124515.31 |
| 1659 | 2009.07.09 21:08 | buy | 830 | 1.50 | 1.40326 | 0.00000 | 0.00000 | ||
| 1660 | 2009.07.09 22:57 | buy | 831 | 1.50 | 1.40190 | 0.00000 | 0.00000 | ||
| 1661 | 2009.07.10 02:34 | buy | 832 | 1.50 | 1.40007 | 0.00000 | 0.00000 | ||
| 1662 | 2009.07.10 04:37 | buy | 833 | 7.50 | 1.39752 | 0.00000 | 0.00000 | ||
| 1663 | 2009.07.13 21:41 | close | 833 | 7.50 | 1.39924 | 0.00000 | 0.00000 | 1290.00 | 125805.31 |
| 1664 | 2009.07.13 21:41 | close | 832 | 1.50 | 1.39924 | 0.00000 | 0.00000 | -124.50 | 125680.81 |
| 1665 | 2009.07.13 21:41 | close | 831 | 1.50 | 1.39924 | 0.00000 | 0.00000 | -399.00 | 125281.81 |
| 1666 | 2009.07.13 21:41 | close | 830 | 1.50 | 1.39924 | 0.00000 | 0.00000 | -603.00 | 124678.81 |
| 1667 | 2009.07.15 16:04 | buy | 834 | 1.50 | 1.40791 | 0.00000 | 0.00000 | ||
| 1668 | 2009.07.15 16:19 | close | 834 | 1.50 | 1.40892 | 0.00000 | 0.00000 | 151.50 | 124830.31 |
| 1669 | 2009.07.15 16:52 | buy | 835 | 1.50 | 1.40834 | 0.00000 | 0.00000 | ||
| 1670 | 2009.07.15 17:02 | close | 835 | 1.50 | 1.40934 | 0.00000 | 0.00000 | 150.00 | 124980.31 |
| 1671 | 2009.07.15 18:55 | buy | 836 | 1.50 | 1.40980 | 0.00000 | 0.00000 | ||
| 1672 | 2009.07.15 19:05 | close | 836 | 1.50 | 1.41080 | 0.00000 | 0.00000 | 150.00 | 125130.31 |
| 1673 | 2009.07.15 19:17 | buy | 837 | 1.50 | 1.40987 | 0.00000 | 0.00000 | ||
| 1674 | 2009.07.15 19:27 | close | 837 | 1.50 | 1.41088 | 0.00000 | 0.00000 | 151.50 | 125281.81 |
| 1675 | 2009.07.15 21:26 | buy | 838 | 1.50 | 1.41128 | 0.00000 | 0.00000 | ||
| 1676 | 2009.07.15 23:47 | buy | 839 | 1.50 | 1.41037 | 0.00000 | 0.00000 | ||
| 1677 | 2009.07.16 02:34 | buy | 840 | 1.50 | 1.40852 | 0.00000 | 0.00000 | ||
| 1678 | 2009.07.16 08:53 | buy | 841 | 7.50 | 1.40611 | 0.00000 | 0.00000 | ||
| 1679 | 2009.07.16 09:16 | close | 841 | 7.50 | 1.40773 | 0.00000 | 0.00000 | 1215.00 | 126496.81 |
| 1680 | 2009.07.16 09:16 | close | 840 | 1.50 | 1.40773 | 0.00000 | 0.00000 | -118.50 | 126378.31 |
| 1681 | 2009.07.16 09:16 | close | 839 | 1.50 | 1.40773 | 0.00000 | 0.00000 | -396.00 | 125982.31 |
| 1682 | 2009.07.16 09:16 | close | 838 | 1.50 | 1.40773 | 0.00000 | 0.00000 | -532.50 | 125449.81 |
| 1683 | 2009.07.16 15:21 | buy | 842 | 1.50 | 1.41205 | 0.00000 | 0.00000 | ||
| 1684 | 2009.07.16 15:40 | close | 842 | 1.50 | 1.41285 | 0.00000 | 0.00000 | 120.00 | 125569.81 |
| 1685 | 2009.07.16 16:00 | buy | 843 | 1.50 | 1.41225 | 0.00000 | 0.00000 | ||
| 1686 | 2009.07.16 16:02 | buy | 844 | 1.50 | 1.41098 | 0.00000 | 0.00000 | ||
| 1687 | 2009.07.16 16:13 | buy | 845 | 1.50 | 1.40985 | 0.00000 | 0.00000 | ||
| 1688 | 2009.07.16 16:23 | close | 845 | 1.50 | 1.41130 | 0.00000 | 0.00000 | 217.50 | 125787.31 |
| 1689 | 2009.07.16 16:23 | close | 844 | 1.50 | 1.41130 | 0.00000 | 0.00000 | 48.00 | 125835.31 |
| 1690 | 2009.07.16 16:23 | close | 843 | 1.50 | 1.41130 | 0.00000 | 0.00000 | -142.50 | 125692.81 |
| 1691 | 2009.07.16 23:24 | buy | 846 | 1.50 | 1.41421 | 0.00000 | 0.00000 | ||
| 1692 | 2009.07.17 00:04 | buy | 847 | 1.50 | 1.41330 | 0.00000 | 0.00000 | ||
| 1693 | 2009.07.17 00:09 | close | 847 | 1.50 | 1.41420 | 0.00000 | 0.00000 | 135.00 | 125827.81 |
| 1694 | 2009.07.17 00:09 | close | 846 | 1.50 | 1.41420 | 0.00000 | 0.00000 | -1.50 | 125826.31 |
| 1695 | 2009.07.20 20:56 | buy | 848 | 1.50 | 1.42234 | 0.00000 | 0.00000 | ||
| 1696 | 2009.07.20 20:56 | buy | 849 | 1.50 | 1.42192 | 0.00000 | 0.00000 | ||
| 1697 | 2009.07.20 21:05 | close | 849 | 1.50 | 1.42254 | 0.00000 | 0.00000 | 93.00 | 125919.31 |
| 1698 | 2009.07.20 21:05 | close | 848 | 1.50 | 1.42254 | 0.00000 | 0.00000 | 30.00 | 125949.31 |
| 1699 | 2009.07.20 21:21 | buy | 850 | 1.50 | 1.42243 | 0.00000 | 0.00000 | ||
| 1700 | 2009.07.20 21:40 | buy | 851 | 1.50 | 1.42207 | 0.00000 | 0.00000 | ||
| 1701 | 2009.07.20 21:46 | close | 851 | 1.50 | 1.42267 | 0.00000 | 0.00000 | 90.00 | 126039.31 |
| 1702 | 2009.07.20 21:46 | close | 850 | 1.50 | 1.42267 | 0.00000 | 0.00000 | 36.00 | 126075.31 |
| 1703 | 2009.07.20 23:32 | buy | 852 | 1.50 | 1.42308 | 0.00000 | 0.00000 | ||
| 1704 | 2009.07.20 23:34 | buy | 853 | 1.50 | 1.42256 | 0.00000 | 0.00000 | ||
| 1705 | 2009.07.20 23:51 | close | 853 | 1.50 | 1.42325 | 0.00000 | 0.00000 | 103.50 | 126178.81 |
| 1706 | 2009.07.20 23:51 | close | 852 | 1.50 | 1.42325 | 0.00000 | 0.00000 | 25.50 | 126204.31 |
| 1707 | 2009.07.27 14:10 | buy | 854 | 1.50 | 1.42716 | 0.00000 | 0.00000 | ||
| 1708 | 2009.07.27 14:35 | buy | 855 | 1.50 | 1.42593 | 0.00000 | 0.00000 | ||
| 1709 | 2009.07.27 14:50 | close | 855 | 1.50 | 1.42696 | 0.00000 | 0.00000 | 154.50 | 126358.81 |
| 1710 | 2009.07.27 14:50 | close | 854 | 1.50 | 1.42696 | 0.00000 | 0.00000 | -30.00 | 126328.81 |
| 1711 | 2009.07.28 22:45 | sell | 856 | 1.50 | 1.41682 | 0.00000 | 0.00000 | ||
| 1712 | 2009.07.29 01:33 | close | 856 | 1.50 | 1.41601 | 0.00000 | 0.00000 | 118.63 | 126447.44 |
| 1713 | 2009.07.29 23:36 | sell | 857 | 1.50 | 1.40360 | 0.00000 | 0.00000 | ||
| 1714 | 2009.07.30 01:35 | close | 857 | 1.50 | 1.40159 | 0.00000 | 0.00000 | 292.88 | 126740.32 |
| 1715 | 2009.08.03 20:57 | buy | 858 | 1.50 | 1.44054 | 0.00000 | 0.00000 | ||
| 1716 | 2009.08.04 00:58 | close | 858 | 1.50 | 1.44156 | 0.00000 | 0.00000 | 153.00 | 126893.32 |
| 1717 | 2009.08.07 22:58 | sell | 859 | 1.50 | 1.41806 | 0.00000 | 0.00000 | ||
| 1718 | 2009.08.10 02:08 | sell | 860 | 1.50 | 1.42010 | 0.00000 | 0.00000 | ||
| 1719 | 2009.08.10 08:10 | close | 860 | 1.50 | 1.41858 | 0.00000 | 0.00000 | 228.00 | 127121.32 |
| 1720 | 2009.08.10 08:10 | close | 859 | 1.50 | 1.41858 | 0.00000 | 0.00000 | -80.87 | 127040.45 |
| 1721 | 2009.08.10 14:02 | sell | 861 | 1.50 | 1.41961 | 0.00000 | 0.00000 | ||
| 1722 | 2009.08.10 14:02 | sell | 862 | 1.50 | 1.41971 | 0.00000 | 0.00000 | ||
| 1723 | 2009.08.10 14:08 | sell | 863 | 1.50 | 1.42075 | 0.00000 | 0.00000 | ||
| 1724 | 2009.08.10 14:24 | close | 863 | 1.50 | 1.41968 | 0.00000 | 0.00000 | 160.50 | 127200.95 |
| 1725 | 2009.08.10 14:24 | close | 862 | 1.50 | 1.41968 | 0.00000 | 0.00000 | 4.50 | 127205.45 |
| 1726 | 2009.08.10 14:24 | close | 861 | 1.50 | 1.41968 | 0.00000 | 0.00000 | -10.50 | 127194.95 |
| 1727 | 2009.08.10 20:56 | sell | 864 | 1.50 | 1.41336 | 0.00000 | 0.00000 | ||
| 1728 | 2009.08.10 23:42 | sell | 865 | 1.50 | 1.41437 | 0.00000 | 0.00000 | ||
| 1729 | 2009.08.11 01:08 | close | 865 | 1.50 | 1.41335 | 0.00000 | 0.00000 | 150.13 | 127345.08 |
| 1730 | 2009.08.11 01:08 | close | 864 | 1.50 | 1.41335 | 0.00000 | 0.00000 | -1.37 | 127343.70 |
| 1731 | 2009.08.12 20:16 | buy | 866 | 1.50 | 1.42148 | 0.00000 | 0.00000 | ||
| 1732 | 2009.08.12 20:17 | buy | 867 | 1.50 | 1.41964 | 0.00000 | 0.00000 | ||
| 1733 | 2009.08.12 20:23 | buy | 868 | 1.50 | 1.41782 | 0.00000 | 0.00000 | ||
| 1734 | 2009.08.12 20:23 | buy | 869 | 7.50 | 1.41689 | 0.00000 | 0.00000 | ||
| 1735 | 2009.08.12 20:51 | close | 869 | 7.50 | 1.41807 | 0.00000 | 0.00000 | 885.00 | 128228.70 |
| 1736 | 2009.08.12 20:51 | close | 868 | 1.50 | 1.41807 | 0.00000 | 0.00000 | 37.50 | 128266.20 |
| 1737 | 2009.08.12 20:51 | close | 867 | 1.50 | 1.41807 | 0.00000 | 0.00000 | -235.50 | 128030.70 |
| 1738 | 2009.08.12 20:51 | close | 866 | 1.50 | 1.41807 | 0.00000 | 0.00000 | -511.50 | 127519.20 |
| 1739 | 2009.08.13 21:22 | buy | 870 | 1.50 | 1.42823 | 0.00000 | 0.00000 | ||
| 1740 | 2009.08.13 21:23 | buy | 871 | 1.50 | 1.42799 | 0.00000 | 0.00000 | ||
| 1741 | 2009.08.13 21:25 | close | 871 | 1.50 | 1.42852 | 0.00000 | 0.00000 | 79.50 | 127598.70 |
| 1742 | 2009.08.13 21:25 | close | 870 | 1.50 | 1.42852 | 0.00000 | 0.00000 | 43.50 | 127642.20 |
| 1743 | 2009.08.13 21:34 | buy | 872 | 1.50 | 1.42826 | 0.00000 | 0.00000 | ||
| 1744 | 2009.08.13 22:53 | close | 872 | 1.50 | 1.42907 | 0.00000 | 0.00000 | 121.50 | 127763.70 |
| 1745 | 2009.08.13 23:41 | buy | 873 | 1.50 | 1.42873 | 0.00000 | 0.00000 | ||
| 1746 | 2009.08.13 23:47 | buy | 874 | 1.50 | 1.42836 | 0.00000 | 0.00000 | ||
| 1747 | 2009.08.14 01:59 | buy | 875 | 1.50 | 1.42745 | 0.00000 | 0.00000 | ||
| 1748 | 2009.08.14 02:18 | close | 875 | 1.50 | 1.42854 | 0.00000 | 0.00000 | 163.50 | 127927.20 |
| 1749 | 2009.08.14 02:18 | close | 874 | 1.50 | 1.42854 | 0.00000 | 0.00000 | 27.00 | 127954.20 |
| 1750 | 2009.08.14 02:18 | close | 873 | 1.50 | 1.42854 | 0.00000 | 0.00000 | -28.50 | 127925.70 |
| 1751 | 2009.08.17 00:25 | sell | 876 | 1.50 | 1.41940 | 0.00000 | 0.00000 | ||
| 1752 | 2009.08.17 01:05 | close | 876 | 1.50 | 1.41860 | 0.00000 | 0.00000 | 120.00 | 128045.70 |
| 1753 | 2009.08.17 17:01 | sell | 877 | 1.50 | 1.40713 | 0.00000 | 0.00000 | ||
| 1754 | 2009.08.17 17:38 | sell | 878 | 1.50 | 1.40852 | 0.00000 | 0.00000 | ||
| 1755 | 2009.08.17 18:19 | close | 878 | 1.50 | 1.40731 | 0.00000 | 0.00000 | 181.50 | 128227.20 |
| 1756 | 2009.08.17 18:19 | close | 877 | 1.50 | 1.40731 | 0.00000 | 0.00000 | -27.00 | 128200.20 |
| 1757 | 2009.08.17 18:56 | sell | 879 | 1.50 | 1.40720 | 0.00000 | 0.00000 | ||
| 1758 | 2009.08.17 18:59 | sell | 880 | 1.50 | 1.40818 | 0.00000 | 0.00000 | ||
| 1759 | 2009.08.17 23:36 | close | 880 | 1.50 | 1.40716 | 0.00000 | 0.00000 | 153.00 | 128353.20 |
| 1760 | 2009.08.17 23:36 | close | 879 | 1.50 | 1.40716 | 0.00000 | 0.00000 | 6.00 | 128359.20 |
| 1761 | 2009.08.19 21:06 | buy | 881 | 1.50 | 1.42335 | 0.00000 | 0.00000 | ||
| 1762 | 2009.08.20 01:47 | close | 881 | 1.50 | 1.42438 | 0.00000 | 0.00000 | 154.50 | 128513.70 |
| 1763 | 2009.08.26 19:57 | sell | 882 | 1.50 | 1.42348 | 0.00000 | 0.00000 | ||
| 1764 | 2009.08.26 21:45 | sell | 883 | 1.50 | 1.42466 | 0.00000 | 0.00000 | ||
| 1765 | 2009.08.27 01:51 | close | 883 | 1.50 | 1.42357 | 0.00000 | 0.00000 | 154.88 | 128668.59 |
| 1766 | 2009.08.27 01:51 | close | 882 | 1.50 | 1.42357 | 0.00000 | 0.00000 | -22.12 | 128646.47 |
| 1767 | 2009.09.01 21:57 | sell | 884 | 1.50 | 1.42229 | 0.00000 | 0.00000 | ||
| 1768 | 2009.09.02 01:16 | close | 884 | 1.50 | 1.42127 | 0.00000 | 0.00000 | 150.13 | 128796.60 |
| 1769 | 2009.09.09 18:06 | buy | 885 | 1.50 | 1.45650 | 0.00000 | 0.00000 | ||
| 1770 | 2009.09.09 19:53 | buy | 886 | 1.50 | 1.45519 | 0.00000 | 0.00000 | ||
| 1771 | 2009.09.09 22:28 | close | 886 | 1.50 | 1.45635 | 0.00000 | 0.00000 | 174.00 | 128970.60 |
| 1772 | 2009.09.09 22:28 | close | 885 | 1.50 | 1.45635 | 0.00000 | 0.00000 | -22.50 | 128948.10 |
| 1773 | 2009.09.15 22:59 | buy | 887 | 1.50 | 1.46574 | 0.00000 | 0.00000 | ||
| 1774 | 2009.09.15 23:54 | close | 887 | 1.50 | 1.46656 | 0.00000 | 0.00000 | 123.00 | 129071.10 |
| 1775 | 2009.09.16 01:03 | buy | 888 | 1.50 | 1.46627 | 0.00000 | 0.00000 | ||
| 1776 | 2009.09.16 01:50 | close | 888 | 1.50 | 1.46710 | 0.00000 | 0.00000 | 124.50 | 129195.60 |
| 1777 | 2009.09.16 21:09 | buy | 889 | 1.50 | 1.47120 | 0.00000 | 0.00000 | ||
| 1778 | 2009.09.16 21:29 | close | 889 | 1.50 | 1.47203 | 0.00000 | 0.00000 | 124.50 | 129320.10 |
| 1779 | 2009.09.16 22:37 | buy | 890 | 1.50 | 1.47197 | 0.00000 | 0.00000 | ||
| 1780 | 2009.09.16 22:53 | buy | 891 | 1.50 | 1.47101 | 0.00000 | 0.00000 | ||
| 1781 | 2009.09.17 01:48 | close | 891 | 1.50 | 1.47201 | 0.00000 | 0.00000 | 150.00 | 129470.10 |
| 1782 | 2009.09.17 01:48 | close | 890 | 1.50 | 1.47201 | 0.00000 | 0.00000 | 6.00 | 129476.10 |
| 1783 | 2009.09.21 15:43 | sell | 892 | 1.50 | 1.46428 | 0.00000 | 0.00000 | ||
| 1784 | 2009.09.21 15:44 | sell | 893 | 1.50 | 1.46532 | 0.00000 | 0.00000 | ||
| 1785 | 2009.09.21 15:56 | close | 893 | 1.50 | 1.46430 | 0.00000 | 0.00000 | 153.00 | 129629.10 |
| 1786 | 2009.09.21 15:56 | close | 892 | 1.50 | 1.46430 | 0.00000 | 0.00000 | -3.00 | 129626.10 |
| 1787 | 2009.09.22 20:55 | buy | 894 | 1.50 | 1.47907 | 0.00000 | 0.00000 | ||
| 1788 | 2009.09.22 20:57 | buy | 895 | 1.50 | 1.47869 | 0.00000 | 0.00000 | ||
| 1789 | 2009.09.22 21:16 | close | 895 | 1.50 | 1.47929 | 0.00000 | 0.00000 | 90.00 | 129716.10 |
| 1790 | 2009.09.22 21:16 | close | 894 | 1.50 | 1.47929 | 0.00000 | 0.00000 | 33.00 | 129749.10 |
| 1791 | 2009.09.22 22:55 | buy | 896 | 1.50 | 1.47959 | 0.00000 | 0.00000 | ||
| 1792 | 2009.09.22 22:59 | buy | 897 | 1.50 | 1.47915 | 0.00000 | 0.00000 | ||
| 1793 | 2009.09.23 01:05 | close | 897 | 1.50 | 1.47991 | 0.00000 | 0.00000 | 114.00 | 129863.10 |
| 1794 | 2009.09.23 01:05 | close | 896 | 1.50 | 1.47991 | 0.00000 | 0.00000 | 48.00 | 129911.10 |
| 1795 | 2009.09.29 13:38 | sell | 898 | 1.50 | 1.45757 | 0.00000 | 0.00000 | ||
| 1796 | 2009.09.29 13:43 | close | 898 | 1.50 | 1.45677 | 0.00000 | 0.00000 | 120.00 | 130031.10 |
| 1797 | 2009.09.29 15:11 | sell | 899 | 1.50 | 1.45641 | 0.00000 | 0.00000 | ||
| 1798 | 2009.09.29 15:40 | sell | 900 | 1.50 | 1.45770 | 0.00000 | 0.00000 | ||
| 1799 | 2009.09.29 15:43 | close | 900 | 1.50 | 1.45662 | 0.00000 | 0.00000 | 162.00 | 130193.10 |
| 1800 | 2009.09.29 15:43 | close | 899 | 1.50 | 1.45662 | 0.00000 | 0.00000 | -31.50 | 130161.60 |
| 1801 | 2009.09.29 18:16 | sell | 901 | 1.50 | 1.45545 | 0.00000 | 0.00000 | ||
| 1802 | 2009.09.29 18:23 | close | 901 | 1.50 | 1.45464 | 0.00000 | 0.00000 | 121.50 | 130283.10 |
| 1803 | 2009.09.29 18:27 | sell | 902 | 1.50 | 1.45539 | 0.00000 | 0.00000 | ||
| 1804 | 2009.09.29 18:33 | sell | 903 | 1.50 | 1.45636 | 0.00000 | 0.00000 | ||
| 1805 | 2009.09.29 18:59 | sell | 904 | 1.50 | 1.45798 | 0.00000 | 0.00000 | ||
| 1806 | 2009.09.30 01:47 | sell | 905 | 7.50 | 1.45931 | 0.00000 | 0.00000 | ||
| 1807 | 2009.09.30 16:05 | close | 905 | 7.50 | 1.45814 | 0.00000 | 0.00000 | 877.50 | 131160.60 |
| 1808 | 2009.09.30 16:05 | close | 904 | 1.50 | 1.45814 | 0.00000 | 0.00000 | -26.87 | 131133.72 |
| 1809 | 2009.09.30 16:05 | close | 903 | 1.50 | 1.45814 | 0.00000 | 0.00000 | -269.87 | 130863.85 |
| 1810 | 2009.09.30 16:05 | close | 902 | 1.50 | 1.45814 | 0.00000 | 0.00000 | -415.37 | 130448.48 |
| 1811 | 2009.10.01 14:48 | sell | 906 | 1.50 | 1.45560 | 0.00000 | 0.00000 | ||
| 1812 | 2009.10.01 16:00 | sell | 907 | 1.50 | 1.45708 | 0.00000 | 0.00000 | ||
| 1813 | 2009.10.01 16:02 | close | 907 | 1.50 | 1.45594 | 0.00000 | 0.00000 | 171.00 | 130619.48 |
| 1814 | 2009.10.01 16:02 | close | 906 | 1.50 | 1.45594 | 0.00000 | 0.00000 | -51.00 | 130568.48 |
| 1815 | 2009.10.01 16:53 | sell | 908 | 1.50 | 1.45561 | 0.00000 | 0.00000 | ||
| 1816 | 2009.10.01 16:54 | sell | 909 | 1.50 | 1.45667 | 0.00000 | 0.00000 | ||
| 1817 | 2009.10.01 17:01 | close | 909 | 1.50 | 1.45574 | 0.00000 | 0.00000 | 139.50 | 130707.98 |
| 1818 | 2009.10.01 17:01 | close | 908 | 1.50 | 1.45574 | 0.00000 | 0.00000 | -19.50 | 130688.48 |
| 1819 | 2009.10.01 18:26 | sell | 910 | 1.50 | 1.45448 | 0.00000 | 0.00000 | ||
| 1820 | 2009.10.01 19:19 | close | 910 | 1.50 | 1.45368 | 0.00000 | 0.00000 | 120.00 | 130808.48 |
| 1821 | 2009.10.01 19:30 | sell | 911 | 1.50 | 1.45428 | 0.00000 | 0.00000 | ||
| 1822 | 2009.10.01 20:00 | close | 911 | 1.50 | 1.45348 | 0.00000 | 0.00000 | 120.00 | 130928.48 |
| 1823 | 2009.10.01 20:13 | sell | 912 | 1.50 | 1.45414 | 0.00000 | 0.00000 | ||
| 1824 | 2009.10.01 21:09 | close | 912 | 1.50 | 1.45334 | 0.00000 | 0.00000 | 120.00 | 131048.48 |
| 1825 | 2009.10.01 22:15 | sell | 913 | 1.50 | 1.45353 | 0.00000 | 0.00000 | ||
| 1826 | 2009.10.01 22:21 | sell | 914 | 1.50 | 1.45436 | 0.00000 | 0.00000 | ||
| 1827 | 2009.10.01 23:22 | close | 914 | 1.50 | 1.45353 | 0.00000 | 0.00000 | 124.50 | 131172.98 |
| 1828 | 2009.10.01 23:22 | close | 913 | 1.50 | 1.45353 | 0.00000 | 0.00000 | 0.00 | 131172.98 |
| 1829 | 2009.10.01 23:54 | sell | 915 | 1.50 | 1.45357 | 0.00000 | 0.00000 | ||
| 1830 | 2009.10.01 23:59 | sell | 916 | 1.50 | 1.45414 | 0.00000 | 0.00000 | ||
| 1831 | 2009.10.02 00:14 | close | 916 | 1.50 | 1.45344 | 0.00000 | 0.00000 | 102.13 | 131275.10 |
| 1832 | 2009.10.02 00:14 | close | 915 | 1.50 | 1.45344 | 0.00000 | 0.00000 | 16.63 | 131291.73 |
| 1833 | 2009.10.02 00:35 | sell | 917 | 1.50 | 1.45356 | 0.00000 | 0.00000 | ||
| 1834 | 2009.10.02 00:46 | sell | 918 | 1.50 | 1.45401 | 0.00000 | 0.00000 | ||
| 1835 | 2009.10.02 01:31 | close | 918 | 1.50 | 1.45328 | 0.00000 | 0.00000 | 109.50 | 131401.23 |
| 1836 | 2009.10.02 01:31 | close | 917 | 1.50 | 1.45328 | 0.00000 | 0.00000 | 42.00 | 131443.23 |
| 1837 | 2009.10.06 16:07 | buy | 919 | 1.50 | 1.47236 | 0.00000 | 0.00000 | ||
| 1838 | 2009.10.06 16:09 | close | 919 | 1.50 | 1.47317 | 0.00000 | 0.00000 | 121.50 | 131564.73 |
| 1839 | 2009.10.06 16:33 | buy | 920 | 1.50 | 1.47252 | 0.00000 | 0.00000 | ||
| 1840 | 2009.10.06 16:38 | close | 920 | 1.50 | 1.47336 | 0.00000 | 0.00000 | 126.00 | 131690.73 |
| 1841 | 2009.10.08 19:32 | buy | 921 | 1.50 | 1.47816 | 0.00000 | 0.00000 | ||
| 1842 | 2009.10.08 19:39 | buy | 922 | 1.50 | 1.47725 | 0.00000 | 0.00000 | ||
| 1843 | 2009.10.08 19:44 | close | 922 | 1.50 | 1.47811 | 0.00000 | 0.00000 | 129.00 | 131819.73 |
| 1844 | 2009.10.08 19:44 | close | 921 | 1.50 | 1.47811 | 0.00000 | 0.00000 | -7.50 | 131812.23 |
| 1845 | 2009.10.08 20:09 | buy | 923 | 1.50 | 1.47825 | 0.00000 | 0.00000 | ||
| 1846 | 2009.10.08 20:29 | close | 923 | 1.50 | 1.47925 | 0.00000 | 0.00000 | 150.00 | 131962.23 |
| 1847 | 2009.10.08 20:53 | buy | 924 | 1.50 | 1.47844 | 0.00000 | 0.00000 | ||
| 1848 | 2009.10.08 21:05 | buy | 925 | 1.50 | 1.47766 | 0.00000 | 0.00000 | ||
| 1849 | 2009.10.08 21:15 | close | 925 | 1.50 | 1.47858 | 0.00000 | 0.00000 | 138.00 | 132100.23 |
| 1850 | 2009.10.08 21:15 | close | 924 | 1.50 | 1.47858 | 0.00000 | 0.00000 | 21.00 | 132121.23 |
| 1851 | 2009.10.12 17:34 | buy | 926 | 1.50 | 1.47832 | 0.00000 | 0.00000 | ||
| 1852 | 2009.10.12 17:57 | close | 926 | 1.50 | 1.47912 | 0.00000 | 0.00000 | 120.00 | 132241.23 |
| 1853 | 2009.10.12 19:00 | buy | 927 | 1.50 | 1.47893 | 0.00000 | 0.00000 | ||
| 1854 | 2009.10.12 19:47 | close | 927 | 1.50 | 1.47973 | 0.00000 | 0.00000 | 120.00 | 132361.23 |
| 1855 | 2009.10.12 20:12 | buy | 928 | 1.50 | 1.47926 | 0.00000 | 0.00000 | ||
| 1856 | 2009.10.12 20:21 | buy | 929 | 1.50 | 1.47793 | 0.00000 | 0.00000 | ||
| 1857 | 2009.10.13 01:21 | close | 929 | 1.50 | 1.47910 | 0.00000 | 0.00000 | 175.50 | 132536.73 |
| 1858 | 2009.10.13 01:21 | close | 928 | 1.50 | 1.47910 | 0.00000 | 0.00000 | -24.00 | 132512.73 |
| 1859 | 2009.10.13 20:01 | buy | 930 | 1.50 | 1.48346 | 0.00000 | 0.00000 | ||
| 1860 | 2009.10.13 20:01 | buy | 931 | 1.50 | 1.48269 | 0.00000 | 0.00000 | ||
| 1861 | 2009.10.13 20:02 | close | 931 | 1.50 | 1.48349 | 0.00000 | 0.00000 | 120.00 | 132632.73 |
| 1862 | 2009.10.13 20:02 | close | 930 | 1.50 | 1.48349 | 0.00000 | 0.00000 | 4.50 | 132637.23 |
| 1863 | 2009.10.14 00:46 | buy | 932 | 1.50 | 1.48466 | 0.00000 | 0.00000 | ||
| 1864 | 2009.10.14 01:50 | buy | 933 | 1.50 | 1.48408 | 0.00000 | 0.00000 | ||
| 1865 | 2009.10.14 01:59 | close | 933 | 1.50 | 1.48490 | 0.00000 | 0.00000 | 123.00 | 132760.23 |
| 1866 | 2009.10.14 01:59 | close | 932 | 1.50 | 1.48490 | 0.00000 | 0.00000 | 36.00 | 132796.23 |
| 1867 | 2009.10.14 15:49 | buy | 934 | 1.50 | 1.48959 | 0.00000 | 0.00000 | ||
| 1868 | 2009.10.14 15:50 | buy | 935 | 1.50 | 1.48913 | 0.00000 | 0.00000 | ||
| 1869 | 2009.10.14 15:58 | close | 935 | 1.50 | 1.48976 | 0.00000 | 0.00000 | 94.50 | 132890.73 |
| 1870 | 2009.10.14 15:58 | close | 934 | 1.50 | 1.48976 | 0.00000 | 0.00000 | 25.50 | 132916.23 |
| 1871 | 2009.10.14 17:04 | buy | 936 | 1.50 | 1.48967 | 0.00000 | 0.00000 | ||
| 1872 | 2009.10.14 17:06 | buy | 937 | 1.50 | 1.48931 | 0.00000 | 0.00000 | ||
| 1873 | 2009.10.14 17:12 | buy | 938 | 1.50 | 1.48814 | 0.00000 | 0.00000 | ||
| 1874 | 2009.10.14 17:47 | close | 938 | 1.50 | 1.48938 | 0.00000 | 0.00000 | 186.00 | 133102.23 |
| 1875 | 2009.10.14 17:47 | close | 937 | 1.50 | 1.48938 | 0.00000 | 0.00000 | 10.50 | 133112.73 |
| 1876 | 2009.10.14 17:47 | close | 936 | 1.50 | 1.48938 | 0.00000 | 0.00000 | -43.50 | 133069.23 |
| 1877 | 2009.10.14 20:44 | buy | 939 | 1.50 | 1.49060 | 0.00000 | 0.00000 | ||
| 1878 | 2009.10.14 21:29 | close | 939 | 1.50 | 1.49162 | 0.00000 | 0.00000 | 153.00 | 133222.23 |
| 1879 | 2009.10.22 00:49 | buy | 940 | 1.50 | 1.50144 | 0.00000 | 0.00000 | ||
| 1880 | 2009.10.22 01:52 | buy | 941 | 1.50 | 1.50100 | 0.00000 | 0.00000 | ||
| 1881 | 2009.10.22 02:15 | close | 941 | 1.50 | 1.50162 | 0.00000 | 0.00000 | 93.00 | 133315.23 |
| 1882 | 2009.10.22 02:15 | close | 940 | 1.50 | 1.50162 | 0.00000 | 0.00000 | 27.00 | 133342.23 |
| 1883 | 2009.10.27 14:55 | sell | 942 | 1.50 | 1.48779 | 0.00000 | 0.00000 | ||
| 1884 | 2009.10.27 15:00 | sell | 943 | 1.50 | 1.48815 | 0.00000 | 0.00000 | ||
| 1885 | 2009.10.27 15:14 | close | 943 | 1.50 | 1.48745 | 0.00000 | 0.00000 | 105.00 | 133447.23 |
| 1886 | 2009.10.27 15:14 | close | 942 | 1.50 | 1.48745 | 0.00000 | 0.00000 | 51.00 | 133498.23 |
| 1887 | 2009.10.27 20:25 | sell | 944 | 1.50 | 1.48030 | 0.00000 | 0.00000 | ||
| 1888 | 2009.10.27 21:34 | close | 944 | 1.50 | 1.47926 | 0.00000 | 0.00000 | 156.00 | 133654.23 |
| 1889 | 2009.10.27 22:47 | sell | 945 | 1.50 | 1.47988 | 0.00000 | 0.00000 | ||
| 1890 | 2009.10.27 23:39 | sell | 946 | 1.50 | 1.48111 | 0.00000 | 0.00000 | ||
| 1891 | 2009.10.28 02:43 | close | 946 | 1.50 | 1.47999 | 0.00000 | 0.00000 | 165.13 | 133819.36 |
| 1892 | 2009.10.28 02:43 | close | 945 | 1.50 | 1.47999 | 0.00000 | 0.00000 | -19.37 | 133799.99 |
| 1893 | 2009.10.28 14:24 | sell | 947 | 1.50 | 1.47886 | 0.00000 | 0.00000 | ||
| 1894 | 2009.10.28 14:26 | sell | 948 | 1.50 | 1.47970 | 0.00000 | 0.00000 | ||
| 1895 | 2009.10.28 14:31 | close | 948 | 1.50 | 1.47888 | 0.00000 | 0.00000 | 123.00 | 133922.99 |
| 1896 | 2009.10.28 14:31 | close | 947 | 1.50 | 1.47888 | 0.00000 | 0.00000 | -3.00 | 133919.99 |
| 1897 | 2009.10.28 23:42 | sell | 949 | 1.50 | 1.47171 | 0.00000 | 0.00000 | ||
| 1898 | 2009.10.29 01:16 | sell | 950 | 1.50 | 1.47295 | 0.00000 | 0.00000 | ||
| 1899 | 2009.10.29 01:52 | close | 950 | 1.50 | 1.47181 | 0.00000 | 0.00000 | 171.00 | 134090.99 |
| 1900 | 2009.10.29 01:52 | close | 949 | 1.50 | 1.47181 | 0.00000 | 0.00000 | -23.62 | 134067.37 |
| 1901 | 2009.10.30 00:02 | buy | 951 | 1.50 | 1.48349 | 0.00000 | 0.00000 | ||
| 1902 | 2009.10.30 01:44 | close | 951 | 1.50 | 1.48432 | 0.00000 | 0.00000 | 124.50 | 134191.87 |
| 1903 | 2009.10.30 01:53 | buy | 952 | 1.50 | 1.48386 | 0.00000 | 0.00000 | ||
| 1904 | 2009.10.30 02:04 | buy | 953 | 1.50 | 1.48297 | 0.00000 | 0.00000 | ||
| 1905 | 2009.10.30 02:17 | close | 953 | 1.50 | 1.48382 | 0.00000 | 0.00000 | 127.50 | 134319.37 |
| 1906 | 2009.10.30 02:17 | close | 952 | 1.50 | 1.48382 | 0.00000 | 0.00000 | -6.00 | 134313.37 |
| 1907 | 2009.11.03 15:29 | sell | 954 | 1.50 | 1.46688 | 0.00000 | 0.00000 | ||
| 1908 | 2009.11.03 15:56 | close | 954 | 1.50 | 1.46487 | 0.00000 | 0.00000 | 301.50 | 134614.87 |
| 1909 | 2009.11.03 16:52 | sell | 955 | 1.50 | 1.46585 | 0.00000 | 0.00000 | ||
| 1910 | 2009.11.03 17:44 | sell | 956 | 1.50 | 1.46796 | 0.00000 | 0.00000 | ||
| 1911 | 2009.11.03 18:15 | close | 956 | 1.50 | 1.46639 | 0.00000 | 0.00000 | 235.50 | 134850.37 |
| 1912 | 2009.11.03 18:15 | close | 955 | 1.50 | 1.46639 | 0.00000 | 0.00000 | -81.00 | 134769.37 |
| 1913 | 2009.11.03 19:00 | sell | 957 | 1.50 | 1.46580 | 0.00000 | 0.00000 | ||
| 1914 | 2009.11.03 19:20 | close | 957 | 1.50 | 1.46480 | 0.00000 | 0.00000 | 150.00 | 134919.37 |
| 1915 | 2009.11.03 19:30 | sell | 958 | 1.50 | 1.46567 | 0.00000 | 0.00000 | ||
| 1916 | 2009.11.03 19:35 | sell | 959 | 1.50 | 1.46718 | 0.00000 | 0.00000 | ||
| 1917 | 2009.11.03 20:33 | sell | 960 | 1.50 | 1.46985 | 0.00000 | 0.00000 | ||
| 1918 | 2009.11.03 21:09 | sell | 961 | 7.50 | 1.47259 | 0.00000 | 0.00000 | ||
| 1919 | 2009.11.03 21:59 | close | 961 | 7.50 | 1.47057 | 0.00000 | 0.00000 | 1515.00 | 136434.37 |
| 1920 | 2009.11.03 21:59 | close | 960 | 1.50 | 1.47057 | 0.00000 | 0.00000 | -108.00 | 136326.37 |
| 1921 | 2009.11.03 21:59 | close | 959 | 1.50 | 1.47057 | 0.00000 | 0.00000 | -508.50 | 135817.87 |
| 1922 | 2009.11.03 21:59 | close | 958 | 1.50 | 1.47057 | 0.00000 | 0.00000 | -735.00 | 135082.87 |
| 1923 | 2009.11.04 21:20 | buy | 962 | 1.50 | 1.48365 | 0.00000 | 0.00000 | ||
| 1924 | 2009.11.04 21:20 | close | 962 | 1.50 | 1.48474 | 0.00000 | 0.00000 | 163.50 | 135246.37 |
| 1925 | 2009.11.04 23:57 | buy | 963 | 1.50 | 1.48653 | 0.00000 | 0.00000 | ||
| 1926 | 2009.11.05 02:50 | buy | 964 | 1.50 | 1.48578 | 0.00000 | 0.00000 | ||
| 1927 | 2009.11.05 03:39 | buy | 965 | 1.50 | 1.48305 | 0.00000 | 0.00000 | ||
| 1928 | 2009.11.05 07:52 | close | 965 | 1.50 | 1.48546 | 0.00000 | 0.00000 | 361.50 | 135607.87 |
| 1929 | 2009.11.05 07:52 | close | 964 | 1.50 | 1.48546 | 0.00000 | 0.00000 | -48.00 | 135559.87 |
| 1930 | 2009.11.05 07:52 | close | 963 | 1.50 | 1.48546 | 0.00000 | 0.00000 | -160.50 | 135399.37 |
| 1931 | 2009.11.05 16:38 | buy | 966 | 1.50 | 1.48682 | 0.00000 | 0.00000 | ||
| 1932 | 2009.11.05 16:50 | close | 966 | 1.50 | 1.48762 | 0.00000 | 0.00000 | 120.00 | 135519.37 |
| 1933 | 2009.11.05 17:13 | buy | 967 | 1.50 | 1.48699 | 0.00000 | 0.00000 | ||
| 1934 | 2009.11.05 17:36 | close | 967 | 1.50 | 1.48782 | 0.00000 | 0.00000 | 124.50 | 135643.87 |
| 1935 | 2009.11.05 18:21 | buy | 968 | 1.50 | 1.48755 | 0.00000 | 0.00000 | ||
| 1936 | 2009.11.05 18:30 | close | 968 | 1.50 | 1.48838 | 0.00000 | 0.00000 | 124.50 | 135768.37 |
| 1937 | 2009.11.05 18:42 | buy | 969 | 1.50 | 1.48765 | 0.00000 | 0.00000 | ||
| 1938 | 2009.11.05 18:48 | buy | 970 | 1.50 | 1.48674 | 0.00000 | 0.00000 | ||
| 1939 | 2009.11.05 18:49 | buy | 971 | 1.50 | 1.48553 | 0.00000 | 0.00000 | ||
| 1940 | 2009.11.05 20:19 | close | 971 | 1.50 | 1.48699 | 0.00000 | 0.00000 | 219.00 | 135987.37 |
| 1941 | 2009.11.05 20:19 | close | 970 | 1.50 | 1.48699 | 0.00000 | 0.00000 | 37.50 | 136024.87 |
| 1942 | 2009.11.05 20:19 | close | 969 | 1.50 | 1.48699 | 0.00000 | 0.00000 | -99.00 | 135925.87 |
| 1943 | 2009.11.09 15:13 | buy | 972 | 1.50 | 1.49871 | 0.00000 | 0.00000 | ||
| 1944 | 2009.11.09 15:41 | close | 972 | 1.50 | 1.49974 | 0.00000 | 0.00000 | 154.50 | 136080.37 |
| 1945 | 2009.11.09 16:36 | buy | 973 | 1.50 | 1.49949 | 0.00000 | 0.00000 | ||
| 1946 | 2009.11.09 17:18 | close | 973 | 1.50 | 1.50049 | 0.00000 | 0.00000 | 150.00 | 136230.37 |
| 1947 | 2009.11.09 17:27 | buy | 974 | 1.50 | 1.49966 | 0.00000 | 0.00000 | ||
| 1948 | 2009.11.09 17:51 | close | 974 | 1.50 | 1.50068 | 0.00000 | 0.00000 | 153.00 | 136383.37 |
| 1949 | 2009.11.09 18:04 | buy | 975 | 1.50 | 1.49988 | 0.00000 | 0.00000 | ||
| 1950 | 2009.11.09 18:12 | close | 975 | 1.50 | 1.50090 | 0.00000 | 0.00000 | 153.00 | 136536.37 |
| 1951 | 2009.11.09 18:42 | buy | 976 | 1.50 | 1.50007 | 0.00000 | 0.00000 | ||
| 1952 | 2009.11.09 20:09 | buy | 977 | 1.50 | 1.49920 | 0.00000 | 0.00000 | ||
| 1953 | 2009.11.10 01:07 | close | 977 | 1.50 | 1.50005 | 0.00000 | 0.00000 | 127.50 | 136663.87 |
| 1954 | 2009.11.10 01:07 | close | 976 | 1.50 | 1.50005 | 0.00000 | 0.00000 | -3.00 | 136660.87 |
| 1955 | 2009.11.12 16:56 | sell | 978 | 1.50 | 1.49318 | 0.00000 | 0.00000 | ||
| 1956 | 2009.11.12 17:04 | close | 978 | 1.50 | 1.49238 | 0.00000 | 0.00000 | 120.00 | 136780.87 |
| 1957 | 2009.11.12 21:14 | sell | 979 | 1.50 | 1.48743 | 0.00000 | 0.00000 | ||
| 1958 | 2009.11.12 21:43 | close | 979 | 1.50 | 1.48643 | 0.00000 | 0.00000 | 150.00 | 136930.87 |
| 1959 | 2009.11.13 01:05 | sell | 980 | 1.50 | 1.48480 | 0.00000 | 0.00000 | ||
| 1960 | 2009.11.13 02:06 | sell | 981 | 1.50 | 1.48621 | 0.00000 | 0.00000 | ||
| 1961 | 2009.11.13 03:37 | close | 981 | 1.50 | 1.48499 | 0.00000 | 0.00000 | 183.00 | 137113.87 |
| 1962 | 2009.11.13 03:37 | close | 980 | 1.50 | 1.48499 | 0.00000 | 0.00000 | -28.50 | 137085.37 |
| 1963 | 2009.11.17 15:39 | sell | 982 | 1.50 | 1.48957 | 0.00000 | 0.00000 | ||
| 1964 | 2009.11.17 15:49 | close | 982 | 1.50 | 1.48877 | 0.00000 | 0.00000 | 120.00 | 137205.37 |
| 1965 | 2009.11.17 16:54 | sell | 983 | 1.50 | 1.48875 | 0.00000 | 0.00000 | ||
| 1966 | 2009.11.17 16:55 | close | 983 | 1.50 | 1.48795 | 0.00000 | 0.00000 | 120.00 | 137325.37 |
| 1967 | 2009.11.18 01:00 | sell | 984 | 1.50 | 1.48638 | 0.00000 | 0.00000 | ||
| 1968 | 2009.11.18 01:00 | sell | 985 | 1.50 | 1.48658 | 0.00000 | 0.00000 | ||
| 1969 | 2009.11.18 02:09 | sell | 986 | 1.50 | 1.48815 | 0.00000 | 0.00000 | ||
| 1970 | 2009.11.18 08:48 | sell | 987 | 7.50 | 1.48954 | 0.00000 | 0.00000 | ||
| 1971 | 2009.11.19 09:55 | close | 987 | 7.50 | 1.48847 | 0.00000 | 0.00000 | 759.41 | 138084.78 |
| 1972 | 2009.11.19 09:55 | close | 986 | 1.50 | 1.48847 | 0.00000 | 0.00000 | -56.62 | 138028.16 |
| 1973 | 2009.11.19 09:55 | close | 985 | 1.50 | 1.48847 | 0.00000 | 0.00000 | -292.12 | 137736.04 |
| 1974 | 2009.11.19 09:55 | close | 984 | 1.50 | 1.48847 | 0.00000 | 0.00000 | -322.12 | 137413.92 |
| 1975 | 2009.11.19 15:16 | sell | 988 | 1.50 | 1.48644 | 0.00000 | 0.00000 | ||
| 1976 | 2009.11.19 15:35 | sell | 989 | 1.50 | 1.48777 | 0.00000 | 0.00000 | ||
| 1977 | 2009.11.19 15:42 | close | 989 | 1.50 | 1.48670 | 0.00000 | 0.00000 | 160.50 | 137574.42 |
| 1978 | 2009.11.19 15:42 | close | 988 | 1.50 | 1.48670 | 0.00000 | 0.00000 | -39.00 | 137535.42 |
| 1979 | 2009.11.20 15:55 | sell | 990 | 1.50 | 1.48468 | 0.00000 | 0.00000 | ||
| 1980 | 2009.11.20 15:59 | close | 990 | 1.50 | 1.48388 | 0.00000 | 0.00000 | 120.00 | 137655.42 |
| 1981 | 2009.11.20 16:00 | sell | 991 | 1.50 | 1.48464 | 0.00000 | 0.00000 | ||
| 1982 | 2009.11.20 16:09 | close | 991 | 1.50 | 1.48384 | 0.00000 | 0.00000 | 120.00 | 137775.42 |
| 1983 | 2009.11.20 16:39 | sell | 992 | 1.50 | 1.48445 | 0.00000 | 0.00000 | ||
| 1984 | 2009.11.20 17:05 | close | 992 | 1.50 | 1.48361 | 0.00000 | 0.00000 | 126.00 | 137901.42 |
| 1985 | 2009.11.20 17:12 | sell | 993 | 1.50 | 1.48448 | 0.00000 | 0.00000 | ||
| 1986 | 2009.11.20 17:20 | sell | 994 | 1.50 | 1.48598 | 0.00000 | 0.00000 | ||
| 1987 | 2009.11.20 17:28 | close | 994 | 1.50 | 1.48483 | 0.00000 | 0.00000 | 172.50 | 138073.92 |
| 1988 | 2009.11.20 17:28 | close | 993 | 1.50 | 1.48483 | 0.00000 | 0.00000 | -52.50 | 138021.42 |
| 1989 | 2009.11.23 19:30 | buy | 995 | 1.50 | 1.49811 | 0.00000 | 0.00000 | ||
| 1990 | 2009.11.23 19:33 | buy | 996 | 1.50 | 1.49755 | 0.00000 | 0.00000 | ||
| 1991 | 2009.11.23 19:47 | close | 996 | 1.50 | 1.49823 | 0.00000 | 0.00000 | 102.00 | 138123.42 |
| 1992 | 2009.11.23 19:47 | close | 995 | 1.50 | 1.49823 | 0.00000 | 0.00000 | 18.00 | 138141.42 |
| 1993 | 2009.11.23 20:00 | buy | 997 | 1.50 | 1.49800 | 0.00000 | 0.00000 | ||
| 1994 | 2009.11.23 20:07 | buy | 998 | 1.50 | 1.49759 | 0.00000 | 0.00000 | ||
| 1995 | 2009.11.23 21:12 | buy | 999 | 1.50 | 1.49606 | 0.00000 | 0.00000 | ||
| 1996 | 2009.11.23 21:53 | close | 999 | 1.50 | 1.49756 | 0.00000 | 0.00000 | 225.00 | 138366.42 |
| 1997 | 2009.11.23 21:53 | close | 998 | 1.50 | 1.49756 | 0.00000 | 0.00000 | -4.50 | 138361.92 |
| 1998 | 2009.11.23 21:53 | close | 997 | 1.50 | 1.49756 | 0.00000 | 0.00000 | -66.00 | 138295.92 |
| 1999 | 2009.11.25 16:00 | buy | 1000 | 1.50 | 1.50626 | 0.00000 | 0.00000 | ||
| 2000 | 2009.11.25 16:02 | close | 1000 | 1.50 | 1.50728 | 0.00000 | 0.00000 | 153.00 | 138448.92 |
| 2001 | 2009.11.25 16:11 | buy | 1001 | 1.50 | 1.50635 | 0.00000 | 0.00000 | ||
| 2002 | 2009.11.25 16:42 | buy | 1002 | 1.50 | 1.50456 | 0.00000 | 0.00000 | ||
| 2003 | 2009.11.25 16:56 | close | 1002 | 1.50 | 1.50596 | 0.00000 | 0.00000 | 210.00 | 138658.92 |
| 2004 | 2009.11.25 16:56 | close | 1001 | 1.50 | 1.50596 | 0.00000 | 0.00000 | -58.50 | 138600.42 |
| 2005 | 2009.11.26 01:33 | buy | 1003 | 1.50 | 1.51304 | 0.00000 | 0.00000 | ||
| 2006 | 2009.11.26 03:12 | buy | 1004 | 1.50 | 1.51178 | 0.00000 | 0.00000 | ||
| 2007 | 2009.11.26 05:31 | close | 1004 | 1.50 | 1.51292 | 0.00000 | 0.00000 | 171.00 | 138771.42 |
| 2008 | 2009.11.26 05:31 | close | 1003 | 1.50 | 1.51292 | 0.00000 | 0.00000 | -18.00 | 138753.42 |
| 2009 | 2009.11.26 20:05 | sell | 1005 | 1.50 | 1.50128 | 0.00000 | 0.00000 | ||
| 2010 | 2009.11.26 21:09 | close | 1005 | 1.50 | 1.50048 | 0.00000 | 0.00000 | 120.00 | 138873.42 |
| 2011 | 2009.11.26 22:11 | sell | 1006 | 1.50 | 1.50080 | 0.00000 | 0.00000 | ||
| 2012 | 2009.11.26 23:44 | sell | 1007 | 1.50 | 1.50193 | 0.00000 | 0.00000 | ||
| 2013 | 2009.11.27 00:41 | close | 1007 | 1.50 | 1.50084 | 0.00000 | 0.00000 | 160.63 | 139034.05 |
| 2014 | 2009.11.27 00:41 | close | 1006 | 1.50 | 1.50084 | 0.00000 | 0.00000 | -8.87 | 139025.18 |
| 2015 | 2009.11.27 14:52 | sell | 1008 | 1.50 | 1.48972 | 0.00000 | 0.00000 | ||
| 2016 | 2009.11.27 14:56 | sell | 1009 | 1.50 | 1.49055 | 0.00000 | 0.00000 | ||
| 2017 | 2009.11.27 16:01 | close | 1009 | 1.50 | 1.48960 | 0.00000 | 0.00000 | 142.50 | 139167.68 |
| 2018 | 2009.11.27 16:01 | close | 1008 | 1.50 | 1.48960 | 0.00000 | 0.00000 | 18.00 | 139185.68 |
| 2019 | 2009.11.30 13:08 | buy | 1010 | 1.50 | 1.50494 | 0.00000 | 0.00000 | ||
| 2020 | 2009.11.30 13:08 | buy | 1011 | 1.50 | 1.50441 | 0.00000 | 0.00000 | ||
| 2021 | 2009.11.30 13:12 | buy | 1012 | 1.50 | 1.50259 | 0.00000 | 0.00000 | ||
| 2022 | 2009.11.30 13:19 | close | 1012 | 1.50 | 1.50429 | 0.00000 | 0.00000 | 255.00 | 139440.68 |
| 2023 | 2009.11.30 13:19 | close | 1011 | 1.50 | 1.50429 | 0.00000 | 0.00000 | -18.00 | 139422.68 |
| 2024 | 2009.11.30 13:19 | close | 1010 | 1.50 | 1.50429 | 0.00000 | 0.00000 | -97.50 | 139325.18 |
| 2025 | 2009.12.01 17:10 | buy | 1013 | 1.50 | 1.50783 | 0.00000 | 0.00000 | ||
| 2026 | 2009.12.01 17:14 | close | 1013 | 1.50 | 1.50863 | 0.00000 | 0.00000 | 120.00 | 139445.18 |
| 2027 | 2009.12.04 23:56 | sell | 1014 | 1.50 | 1.48549 | 0.00000 | 0.00000 | ||
| 2028 | 2009.12.07 02:32 | sell | 1015 | 1.50 | 1.48803 | 0.00000 | 0.00000 | ||
| 2029 | 2009.12.07 10:02 | close | 1015 | 1.50 | 1.48624 | 0.00000 | 0.00000 | 268.50 | 139713.68 |
| 2030 | 2009.12.07 10:02 | close | 1014 | 1.50 | 1.48624 | 0.00000 | 0.00000 | -115.37 | 139598.31 |
| 2031 | 2009.12.07 19:33 | sell | 1016 | 1.50 | 1.48096 | 0.00000 | 0.00000 | ||
| 2032 | 2009.12.07 19:33 | sell | 1017 | 1.50 | 1.48146 | 0.00000 | 0.00000 | ||
| 2033 | 2009.12.07 19:36 | sell | 1018 | 1.50 | 1.48357 | 0.00000 | 0.00000 | ||
| 2034 | 2009.12.07 20:22 | sell | 1019 | 7.50 | 1.48830 | 0.00000 | 0.00000 | ||
| 2035 | 2009.12.07 20:55 | close | 1019 | 7.50 | 1.48580 | 0.00000 | 0.00000 | 1875.00 | 141473.31 |
| 2036 | 2009.12.07 20:55 | close | 1018 | 1.50 | 1.48580 | 0.00000 | 0.00000 | -334.50 | 141138.81 |
| 2037 | 2009.12.07 20:55 | close | 1017 | 1.50 | 1.48580 | 0.00000 | 0.00000 | -651.00 | 140487.81 |
| 2038 | 2009.12.07 20:55 | close | 1016 | 1.50 | 1.48580 | 0.00000 | 0.00000 | -726.00 | 139761.81 |
| 2039 | 2009.12.08 00:45 | sell | 1020 | 1.50 | 1.48229 | 0.00000 | 0.00000 | ||
| 2040 | 2009.12.08 00:45 | sell | 1021 | 1.50 | 1.48234 | 0.00000 | 0.00000 | ||
| 2041 | 2009.12.08 01:13 | sell | 1022 | 1.50 | 1.48325 | 0.00000 | 0.00000 | ||
| 2042 | 2009.12.08 02:12 | close | 1022 | 1.50 | 1.48227 | 0.00000 | 0.00000 | 147.00 | 139908.81 |
| 2043 | 2009.12.08 02:12 | close | 1021 | 1.50 | 1.48227 | 0.00000 | 0.00000 | 10.50 | 139919.31 |
| 2044 | 2009.12.08 02:12 | close | 1020 | 1.50 | 1.48227 | 0.00000 | 0.00000 | 3.00 | 139922.31 |
| 2045 | 2009.12.09 00:16 | sell | 1023 | 1.50 | 1.47056 | 0.00000 | 0.00000 | ||
| 2046 | 2009.12.09 01:28 | close | 1023 | 1.50 | 1.46853 | 0.00000 | 0.00000 | 304.50 | 140226.81 |
| 2047 | 2009.12.09 21:23 | sell | 1024 | 1.50 | 1.47020 | 0.00000 | 0.00000 | ||
| 2048 | 2009.12.09 21:36 | sell | 1025 | 1.50 | 1.47127 | 0.00000 | 0.00000 | ||
| 2049 | 2009.12.09 22:01 | sell | 1026 | 1.50 | 1.47219 | 0.00000 | 0.00000 | ||
| 2050 | 2009.12.10 00:21 | sell | 1027 | 7.50 | 1.47394 | 0.00000 | 0.00000 | ||
| 2051 | 2009.12.10 06:06 | close | 1027 | 7.50 | 1.47279 | 0.00000 | 0.00000 | 862.50 | 141089.31 |
| 2052 | 2009.12.10 06:06 | close | 1026 | 1.50 | 1.47279 | 0.00000 | 0.00000 | -98.62 | 140990.69 |
| 2053 | 2009.12.10 06:06 | close | 1025 | 1.50 | 1.47279 | 0.00000 | 0.00000 | -236.62 | 140754.07 |
| 2054 | 2009.12.10 06:06 | close | 1024 | 1.50 | 1.47279 | 0.00000 | 0.00000 | -397.12 | 140356.95 |
| 2055 | 2009.12.11 22:50 | sell | 1028 | 1.50 | 1.46219 | 0.00000 | 0.00000 | ||
| 2056 | 2009.12.14 01:36 | close | 1028 | 1.50 | 1.46118 | 0.00000 | 0.00000 | 148.63 | 140505.58 |
| 2057 | 2009.12.15 15:52 | sell | 1029 | 1.50 | 1.45453 | 0.00000 | 0.00000 | ||
| 2058 | 2009.12.15 17:21 | sell | 1030 | 1.50 | 1.45621 | 0.00000 | 0.00000 | ||
| 2059 | 2009.12.15 18:02 | close | 1030 | 1.50 | 1.45484 | 0.00000 | 0.00000 | 205.50 | 140711.08 |
| 2060 | 2009.12.15 18:02 | close | 1029 | 1.50 | 1.45484 | 0.00000 | 0.00000 | -46.50 | 140664.58 |
| 2061 | 2009.12.15 20:56 | sell | 1031 | 1.50 | 1.45253 | 0.00000 | 0.00000 | ||
| 2062 | 2009.12.15 22:15 | sell | 1032 | 1.50 | 1.45356 | 0.00000 | 0.00000 | ||
| 2063 | 2009.12.15 22:44 | close | 1032 | 1.50 | 1.45254 | 0.00000 | 0.00000 | 153.00 | 140817.58 |
| 2064 | 2009.12.15 22:44 | close | 1031 | 1.50 | 1.45254 | 0.00000 | 0.00000 | -1.50 | 140816.08 |
| 2065 | 2009.12.17 23:07 | sell | 1033 | 1.50 | 1.43428 | 0.00000 | 0.00000 | ||
| 2066 | 2009.12.17 23:12 | sell | 1034 | 1.50 | 1.43480 | 0.00000 | 0.00000 | ||
| 2067 | 2009.12.17 23:33 | close | 1034 | 1.50 | 1.43404 | 0.00000 | 0.00000 | 114.00 | 140930.08 |
| 2068 | 2009.12.17 23:33 | close | 1033 | 1.50 | 1.43404 | 0.00000 | 0.00000 | 36.00 | 140966.08 |
| 2069 | 2009.12.18 00:14 | sell | 1035 | 1.50 | 1.43413 | 0.00000 | 0.00000 | ||
| 2070 | 2009.12.18 00:47 | sell | 1036 | 1.50 | 1.43450 | 0.00000 | 0.00000 | ||
| 2071 | 2009.12.18 01:05 | close | 1036 | 1.50 | 1.43381 | 0.00000 | 0.00000 | 103.50 | 141069.58 |
| 2072 | 2009.12.18 01:05 | close | 1035 | 1.50 | 1.43381 | 0.00000 | 0.00000 | 48.00 | 141117.58 |
| 2073 | 2009.12.18 01:37 | sell | 1037 | 1.50 | 1.43376 | 0.00000 | 0.00000 | ||
| 2074 | 2009.12.18 01:39 | sell | 1038 | 1.50 | 1.43425 | 0.00000 | 0.00000 | ||
| 2075 | 2009.12.18 01:42 | close | 1038 | 1.50 | 1.43343 | 0.00000 | 0.00000 | 123.00 | 141240.58 |
| 2076 | 2009.12.18 01:42 | close | 1037 | 1.50 | 1.43343 | 0.00000 | 0.00000 | 49.50 | 141290.08 |
| 2077 | 2009.12.22 01:44 | sell | 1039 | 1.50 | 1.42797 | 0.00000 | 0.00000 | ||
| 2078 | 2009.12.22 02:52 | sell | 1040 | 1.50 | 1.42895 | 0.00000 | 0.00000 | ||
| 2079 | 2009.12.22 03:10 | close | 1040 | 1.50 | 1.42794 | 0.00000 | 0.00000 | 151.50 | 141441.58 |
| 2080 | 2009.12.22 03:10 | close | 1039 | 1.50 | 1.42794 | 0.00000 | 0.00000 | 4.50 | 141446.08 |
| 2081 | 2009.12.23 23:54 | buy | 1041 | 1.50 | 1.43362 | 0.00000 | 0.00000 | ||
| 2082 | 2009.12.24 00:19 | buy | 1042 | 1.50 | 1.43268 | 0.00000 | 0.00000 | ||
| 2083 | 2009.12.24 02:12 | close | 1042 | 1.50 | 1.43366 | 0.00000 | 0.00000 | 147.00 | 141593.08 |
| 2084 | 2009.12.24 02:12 | close | 1041 | 1.50 | 1.43366 | 0.00000 | 0.00000 | 6.00 | 141599.08 |
| 2085 | 2009.12.29 15:18 | buy | 1043 | 1.50 | 1.44326 | 0.00000 | 0.00000 | ||
| 2086 | 2009.12.29 16:01 | close | 1043 | 1.50 | 1.44427 | 0.00000 | 0.00000 | 151.50 | 141750.58 |
| 2087 | 2009.12.31 13:56 | buy | 1044 | 1.50 | 1.44090 | 0.00000 | 0.00000 | ||
| 2088 | 2009.12.31 14:00 | buy | 1045 | 1.50 | 1.43986 | 0.00000 | 0.00000 | ||
| 2089 | 2009.12.31 14:08 | close | 1045 | 1.50 | 1.44089 | 0.00000 | 0.00000 | 154.50 | 141905.08 |
| 2090 | 2009.12.31 14:08 | close | 1044 | 1.50 | 1.44089 | 0.00000 | 0.00000 | -1.50 | 141903.58 |
| 2091 | 2010.01.04 21:50 | buy | 1046 | 1.50 | 1.44219 | 0.00000 | 0.00000 | ||
| 2092 | 2010.01.04 22:00 | buy | 1047 | 1.50 | 1.44113 | 0.00000 | 0.00000 | ||
| 2093 | 2010.01.04 22:33 | close | 1047 | 1.50 | 1.44206 | 0.00000 | 0.00000 | 139.50 | 142043.08 |
| 2094 | 2010.01.04 22:33 | close | 1046 | 1.50 | 1.44206 | 0.00000 | 0.00000 | -19.50 | 142023.58 |
| 2095 | 2010.01.04 22:35 | buy | 1048 | 1.50 | 1.44206 | 0.00000 | 0.00000 | ||
| 2096 | 2010.01.04 22:53 | buy | 1049 | 1.50 | 1.44123 | 0.00000 | 0.00000 | ||
| 2097 | 2010.01.05 00:43 | close | 1049 | 1.50 | 1.44216 | 0.00000 | 0.00000 | 139.50 | 142163.08 |
| 2098 | 2010.01.05 00:43 | close | 1048 | 1.50 | 1.44216 | 0.00000 | 0.00000 | 15.00 | 142178.08 |
| 2099 | 2010.01.07 19:03 | sell | 1050 | 1.50 | 1.43242 | 0.00000 | 0.00000 | ||
| 2100 | 2010.01.07 20:23 | close | 1050 | 1.50 | 1.43141 | 0.00000 | 0.00000 | 151.50 | 142329.58 |
| 2101 | 2010.01.07 21:22 | sell | 1051 | 1.50 | 1.43189 | 0.00000 | 0.00000 | ||
| 2102 | 2010.01.07 21:55 | sell | 1052 | 1.50 | 1.43270 | 0.00000 | 0.00000 | ||
| 2103 | 2010.01.07 22:00 | close | 1052 | 1.50 | 1.43177 | 0.00000 | 0.00000 | 139.50 | 142469.08 |
| 2104 | 2010.01.07 22:00 | close | 1051 | 1.50 | 1.43177 | 0.00000 | 0.00000 | 18.00 | 142487.08 |
| 2105 | 2010.01.11 14:46 | buy | 1053 | 1.50 | 1.45274 | 0.00000 | 0.00000 | ||
| 2106 | 2010.01.11 15:37 | buy | 1054 | 1.50 | 1.45177 | 0.00000 | 0.00000 | ||
| 2107 | 2010.01.11 15:58 | close | 1054 | 1.50 | 1.45276 | 0.00000 | 0.00000 | 148.50 | 142635.58 |
| 2108 | 2010.01.11 15:58 | close | 1053 | 1.50 | 1.45276 | 0.00000 | 0.00000 | 3.00 | 142638.58 |
| 2109 | 2010.01.13 16:08 | buy | 1055 | 1.50 | 1.45505 | 0.00000 | 0.00000 | ||
| 2110 | 2010.01.13 16:11 | close | 1055 | 1.50 | 1.45585 | 0.00000 | 0.00000 | 120.00 | 142758.58 |
| 2111 | 2010.01.13 16:25 | buy | 1056 | 1.50 | 1.45520 | 0.00000 | 0.00000 | ||
| 2112 | 2010.01.13 16:32 | close | 1056 | 1.50 | 1.45603 | 0.00000 | 0.00000 | 124.50 | 142883.08 |
| 2113 | 2010.01.13 16:40 | buy | 1057 | 1.50 | 1.45516 | 0.00000 | 0.00000 | ||
| 2114 | 2010.01.13 17:05 | buy | 1058 | 1.50 | 1.45360 | 0.00000 | 0.00000 | ||
| 2115 | 2010.01.13 17:13 | buy | 1059 | 1.50 | 1.45195 | 0.00000 | 0.00000 | ||
| 2116 | 2010.01.13 17:20 | buy | 1060 | 7.50 | 1.45067 | 0.00000 | 0.00000 | ||
| 2117 | 2010.01.13 19:51 | close | 1060 | 7.50 | 1.45193 | 0.00000 | 0.00000 | 945.00 | 143828.08 |
| 2118 | 2010.01.13 19:51 | close | 1059 | 1.50 | 1.45193 | 0.00000 | 0.00000 | -3.00 | 143825.08 |
| 2119 | 2010.01.13 19:51 | close | 1058 | 1.50 | 1.45193 | 0.00000 | 0.00000 | -250.50 | 143574.58 |
| 2120 | 2010.01.13 19:51 | close | 1057 | 1.50 | 1.45193 | 0.00000 | 0.00000 | -484.50 | 143090.08 |
| 2121 | 2010.01.19 19:31 | sell | 1061 | 1.50 | 1.42806 | 0.00000 | 0.00000 | ||
| 2122 | 2010.01.19 21:09 | sell | 1062 | 1.50 | 1.42956 | 0.00000 | 0.00000 | ||
| 2123 | 2010.01.19 23:57 | close | 1062 | 1.50 | 1.42840 | 0.00000 | 0.00000 | 174.00 | 143264.08 |
| 2124 | 2010.01.19 23:57 | close | 1061 | 1.50 | 1.42840 | 0.00000 | 0.00000 | -51.00 | 143213.08 |
| 2125 | 2010.01.20 00:15 | sell | 1063 | 1.50 | 1.42908 | 0.00000 | 0.00000 | ||
| 2126 | 2010.01.20 00:44 | sell | 1064 | 1.50 | 1.42939 | 0.00000 | 0.00000 | ||
| 2127 | 2010.01.20 01:02 | close | 1064 | 1.50 | 1.42880 | 0.00000 | 0.00000 | 88.50 | 143301.58 |
| 2128 | 2010.01.20 01:02 | close | 1063 | 1.50 | 1.42880 | 0.00000 | 0.00000 | 42.00 | 143343.58 |
| 2129 | 2010.01.20 01:32 | sell | 1065 | 1.50 | 1.42882 | 0.00000 | 0.00000 | ||
| 2130 | 2010.01.20 01:36 | close | 1065 | 1.50 | 1.42800 | 0.00000 | 0.00000 | 123.00 | 143466.58 |
| 2131 | 2010.01.21 13:58 | sell | 1066 | 1.50 | 1.40595 | 0.00000 | 0.00000 | ||
| 2132 | 2010.01.21 14:12 | sell | 1067 | 1.50 | 1.40728 | 0.00000 | 0.00000 | ||
| 2133 | 2010.01.21 15:38 | sell | 1068 | 1.50 | 1.40882 | 0.00000 | 0.00000 | ||
| 2134 | 2010.01.21 17:25 | close | 1068 | 1.50 | 1.40700 | 0.00000 | 0.00000 | 273.00 | 143739.58 |
| 2135 | 2010.01.21 17:25 | close | 1067 | 1.50 | 1.40700 | 0.00000 | 0.00000 | 42.00 | 143781.58 |
| 2136 | 2010.01.21 17:25 | close | 1066 | 1.50 | 1.40700 | 0.00000 | 0.00000 | -157.50 | 143624.08 |
| 2137 | 2010.01.26 17:15 | sell | 1069 | 1.50 | 1.40730 | 0.00000 | 0.00000 | ||
| 2138 | 2010.01.26 17:24 | close | 1069 | 1.50 | 1.40649 | 0.00000 | 0.00000 | 121.50 | 143745.58 |
| 2139 | 2010.01.26 18:07 | sell | 1070 | 1.50 | 1.40679 | 0.00000 | 0.00000 | ||
| 2140 | 2010.01.26 18:12 | sell | 1071 | 1.50 | 1.40782 | 0.00000 | 0.00000 | ||
| 2141 | 2010.01.26 18:39 | sell | 1072 | 1.50 | 1.40943 | 0.00000 | 0.00000 | ||
| 2142 | 2010.01.26 22:24 | close | 1072 | 1.50 | 1.40768 | 0.00000 | 0.00000 | 262.50 | 144008.08 |
| 2143 | 2010.01.26 22:24 | close | 1071 | 1.50 | 1.40768 | 0.00000 | 0.00000 | 21.00 | 144029.08 |
| 2144 | 2010.01.26 22:24 | close | 1070 | 1.50 | 1.40768 | 0.00000 | 0.00000 | -133.50 | 143895.58 |
| 2145 | 2010.01.28 18:43 | sell | 1073 | 1.50 | 1.39755 | 0.00000 | 0.00000 | ||
| 2146 | 2010.01.28 19:33 | close | 1073 | 1.50 | 1.39674 | 0.00000 | 0.00000 | 121.50 | 144017.08 |
| 2147 | 2010.01.28 19:59 | sell | 1074 | 1.50 | 1.39724 | 0.00000 | 0.00000 | ||
| 2148 | 2010.01.28 20:30 | sell | 1075 | 1.50 | 1.39829 | 0.00000 | 0.00000 | ||
| 2149 | 2010.01.28 20:37 | close | 1075 | 1.50 | 1.39735 | 0.00000 | 0.00000 | 141.00 | 144158.08 |
| 2150 | 2010.01.28 20:37 | close | 1074 | 1.50 | 1.39735 | 0.00000 | 0.00000 | -16.50 | 144141.58 |
| 2151 | 2010.01.28 21:27 | sell | 1076 | 1.50 | 1.39732 | 0.00000 | 0.00000 | ||
| 2152 | 2010.01.28 21:50 | sell | 1077 | 1.50 | 1.39802 | 0.00000 | 0.00000 | ||
| 2153 | 2010.01.28 22:46 | close | 1077 | 1.50 | 1.39715 | 0.00000 | 0.00000 | 130.50 | 144272.08 |
| 2154 | 2010.01.28 22:46 | close | 1076 | 1.50 | 1.39715 | 0.00000 | 0.00000 | 25.50 | 144297.58 |
| 2155 | 2010.02.04 01:42 | sell | 1078 | 1.50 | 1.38950 | 0.00000 | 0.00000 | ||
| 2156 | 2010.02.04 02:30 | close | 1078 | 1.50 | 1.38870 | 0.00000 | 0.00000 | 120.00 | 144417.58 |
| 2157 | 2010.02.09 17:33 | buy | 1079 | 1.50 | 1.37440 | 0.00000 | 0.00000 | ||
| 2158 | 2010.02.09 18:00 | buy | 1080 | 1.50 | 1.37339 | 0.00000 | 0.00000 | ||
| 2159 | 2010.02.09 18:09 | buy | 1081 | 1.50 | 1.37180 | 0.00000 | 0.00000 | ||
| 2160 | 2010.02.09 18:28 | buy | 1082 | 7.50 | 1.37048 | 0.00000 | 0.00000 | ||
| 2161 | 2010.02.09 18:33 | close | 1082 | 7.50 | 1.37172 | 0.00000 | 0.00000 | 930.00 | 145347.58 |
| 2162 | 2010.02.09 18:33 | close | 1081 | 1.50 | 1.37172 | 0.00000 | 0.00000 | -12.00 | 145335.58 |
| 2163 | 2010.02.09 18:33 | close | 1080 | 1.50 | 1.37172 | 0.00000 | 0.00000 | -250.50 | 145085.08 |
| 2164 | 2010.02.09 18:33 | close | 1079 | 1.50 | 1.37172 | 0.00000 | 0.00000 | -402.00 | 144683.08 |
| 2165 | 2010.02.11 19:09 | sell | 1083 | 1.50 | 1.36572 | 0.00000 | 0.00000 | ||
| 2166 | 2010.02.11 20:24 | sell | 1084 | 1.50 | 1.36814 | 0.00000 | 0.00000 | ||
| 2167 | 2010.02.12 02:45 | close | 1084 | 1.50 | 1.36643 | 0.00000 | 0.00000 | 253.63 | 144936.71 |
| 2168 | 2010.02.12 02:45 | close | 1083 | 1.50 | 1.36643 | 0.00000 | 0.00000 | -109.37 | 144827.33 |
| 2169 | 2010.02.12 16:48 | sell | 1085 | 1.50 | 1.35760 | 0.00000 | 0.00000 | ||
| 2170 | 2010.02.12 16:55 | sell | 1086 | 1.50 | 1.35928 | 0.00000 | 0.00000 | ||
| 2171 | 2010.02.12 16:56 | sell | 1087 | 1.50 | 1.36219 | 0.00000 | 0.00000 | ||
| 2172 | 2010.02.15 08:00 | close | 1087 | 1.50 | 1.35934 | 0.00000 | 0.00000 | 424.63 | 145251.96 |
| 2173 | 2010.02.15 08:00 | close | 1086 | 1.50 | 1.35934 | 0.00000 | 0.00000 | -11.87 | 145240.09 |
| 2174 | 2010.02.15 08:00 | close | 1085 | 1.50 | 1.35934 | 0.00000 | 0.00000 | -263.87 | 144976.22 |
| 2175 | 2010.02.17 00:45 | buy | 1088 | 1.50 | 1.37636 | 0.00000 | 0.00000 | ||
| 2176 | 2010.02.17 02:16 | close | 1088 | 1.50 | 1.37736 | 0.00000 | 0.00000 | 150.00 | 145126.22 |
| 2177 | 2010.02.18 01:38 | sell | 1089 | 1.50 | 1.36054 | 0.00000 | 0.00000 | ||
| 2178 | 2010.02.18 02:26 | close | 1089 | 1.50 | 1.35953 | 0.00000 | 0.00000 | 151.50 | 145277.72 |
| 2179 | 2010.02.18 15:54 | sell | 1090 | 1.50 | 1.35676 | 0.00000 | 0.00000 | ||
| 2180 | 2010.02.18 15:54 | sell | 1091 | 1.50 | 1.35705 | 0.00000 | 0.00000 | ||
| 2181 | 2010.02.18 16:20 | sell | 1092 | 1.50 | 1.35848 | 0.00000 | 0.00000 | ||
| 2182 | 2010.02.18 16:32 | sell | 1093 | 7.50 | 1.36146 | 0.00000 | 0.00000 | ||
| 2183 | 2010.02.18 18:18 | close | 1093 | 7.50 | 1.35981 | 0.00000 | 0.00000 | 1237.50 | 146515.22 |
| 2184 | 2010.02.18 18:18 | close | 1092 | 1.50 | 1.35981 | 0.00000 | 0.00000 | -199.50 | 146315.72 |
| 2185 | 2010.02.18 18:18 | close | 1091 | 1.50 | 1.35981 | 0.00000 | 0.00000 | -414.00 | 145901.72 |
| 2186 | 2010.02.18 18:18 | close | 1090 | 1.50 | 1.35981 | 0.00000 | 0.00000 | -457.50 | 145444.22 |
| 2187 | 2010.02.26 13:46 | buy | 1094 | 1.50 | 1.35960 | 0.00000 | 0.00000 | ||
| 2188 | 2010.02.26 13:59 | buy | 1095 | 1.50 | 1.35872 | 0.00000 | 0.00000 | ||
| 2189 | 2010.02.26 14:11 | close | 1095 | 1.50 | 1.35967 | 0.00000 | 0.00000 | 142.50 | 145586.72 |
| 2190 | 2010.02.26 14:11 | close | 1094 | 1.50 | 1.35967 | 0.00000 | 0.00000 | 10.50 | 145597.22 |
| 2191 | 2010.02.26 21:03 | buy | 1096 | 1.50 | 1.36208 | 0.00000 | 0.00000 | ||
| 2192 | 2010.02.26 23:22 | close | 1096 | 1.50 | 1.36288 | 0.00000 | 0.00000 | 120.00 | 145717.22 |
| 2193 | 2010.03.01 01:00 | buy | 1097 | 1.50 | 1.36241 | 0.00000 | 0.00000 | ||
| 2194 | 2010.03.01 01:13 | close | 1097 | 1.50 | 1.36324 | 0.00000 | 0.00000 | 124.50 | 145841.72 |
| 2195 | 2010.03.01 01:27 | buy | 1098 | 1.50 | 1.36252 | 0.00000 | 0.00000 | ||
| 2196 | 2010.03.01 01:54 | close | 1098 | 1.50 | 1.36337 | 0.00000 | 0.00000 | 127.50 | 145969.22 |
| 2197 | 2010.03.03 21:26 | buy | 1099 | 1.50 | 1.37072 | 0.00000 | 0.00000 | ||
| 2198 | 2010.03.03 23:52 | buy | 1100 | 1.50 | 1.36936 | 0.00000 | 0.00000 | ||
| 2199 | 2010.03.04 01:06 | close | 1100 | 1.50 | 1.37056 | 0.00000 | 0.00000 | 180.00 | 146149.22 |
| 2200 | 2010.03.04 01:06 | close | 1099 | 1.50 | 1.37056 | 0.00000 | 0.00000 | -24.00 | 146125.22 |
| 2201 | 2010.03.09 16:28 | sell | 1101 | 1.50 | 1.35629 | 0.00000 | 0.00000 | ||
| 2202 | 2010.03.09 16:49 | sell | 1102 | 1.50 | 1.35765 | 0.00000 | 0.00000 | ||
| 2203 | 2010.03.09 18:22 | close | 1102 | 1.50 | 1.35647 | 0.00000 | 0.00000 | 177.00 | 146302.22 |
| 2204 | 2010.03.09 18:22 | close | 1101 | 1.50 | 1.35647 | 0.00000 | 0.00000 | -27.00 | 146275.22 |
| 2205 | 2010.03.12 20:19 | buy | 1103 | 1.50 | 1.37579 | 0.00000 | 0.00000 | ||
| 2206 | 2010.03.12 20:55 | buy | 1104 | 1.50 | 1.37535 | 0.00000 | 0.00000 | ||
| 2207 | 2010.03.12 21:02 | close | 1104 | 1.50 | 1.37598 | 0.00000 | 0.00000 | 94.50 | 146369.72 |
| 2208 | 2010.03.12 21:02 | close | 1103 | 1.50 | 1.37598 | 0.00000 | 0.00000 | 28.50 | 146398.22 |
| 2209 | 2010.03.12 21:24 | buy | 1105 | 1.50 | 1.37593 | 0.00000 | 0.00000 | ||
| 2210 | 2010.03.12 22:29 | buy | 1106 | 1.50 | 1.37557 | 0.00000 | 0.00000 | ||
| 2211 | 2010.03.12 22:45 | close | 1106 | 1.50 | 1.37615 | 0.00000 | 0.00000 | 87.00 | 146485.22 |
| 2212 | 2010.03.12 22:45 | close | 1105 | 1.50 | 1.37615 | 0.00000 | 0.00000 | 33.00 | 146518.22 |
| 2213 | 2010.03.12 23:04 | buy | 1107 | 1.50 | 1.37602 | 0.00000 | 0.00000 | ||
| 2214 | 2010.03.12 23:57 | close | 1107 | 1.50 | 1.37683 | 0.00000 | 0.00000 | 121.50 | 146639.72 |
| 2215 | 2010.03.25 23:14 | buy | 1108 | 1.50 | 1.32773 | 0.00000 | 0.00000 | ||
| 2216 | 2010.03.25 23:14 | buy | 1109 | 1.50 | 1.32776 | 0.00000 | 0.00000 | ||
| 2217 | 2010.03.25 23:14 | buy | 1110 | 1.50 | 1.32778 | 0.00000 | 0.00000 | ||
| 2218 | 2010.03.25 23:14 | buy | 1111 | 7.50 | 1.32777 | 0.00000 | 0.00000 | ||
| 2219 | 2010.03.25 23:19 | close | 1111 | 7.50 | 1.32790 | 0.00000 | 0.00000 | 97.50 | 146737.22 |
| 2220 | 2010.03.25 23:19 | close | 1110 | 1.50 | 1.32790 | 0.00000 | 0.00000 | 18.00 | 146755.22 |
| 2221 | 2010.03.25 23:19 | close | 1109 | 1.50 | 1.32790 | 0.00000 | 0.00000 | 21.00 | 146776.22 |
| 2222 | 2010.03.25 23:19 | close | 1108 | 1.50 | 1.32790 | 0.00000 | 0.00000 | 25.50 | 146801.72 |
| 2223 | 2010.03.26 15:49 | sell | 1112 | 1.50 | 1.33689 | 0.00000 | 0.00000 | ||
| 2224 | 2010.03.26 15:49 | sell | 1113 | 1.50 | 1.33702 | 0.00000 | 0.00000 | ||
| 2225 | 2010.03.26 16:06 | sell | 1114 | 1.50 | 1.34051 | 0.00000 | 0.00000 | ||
| 2226 | 2010.03.26 19:07 | close | 1114 | 1.50 | 1.33774 | 0.00000 | 0.00000 | 415.50 | 147217.22 |
| 2227 | 2010.03.26 19:07 | close | 1113 | 1.50 | 1.33774 | 0.00000 | 0.00000 | -108.00 | 147109.22 |
| 2228 | 2010.03.26 19:07 | close | 1112 | 1.50 | 1.33774 | 0.00000 | 0.00000 | -127.50 | 146981.72 |
| 2229 | 2010.03.30 21:40 | sell | 1115 | 1.50 | 1.34194 | 0.00000 | 0.00000 | ||
| 2230 | 2010.03.31 00:59 | sell | 1116 | 1.50 | 1.34233 | 0.00000 | 0.00000 | ||
| 2231 | 2010.03.31 02:01 | sell | 1117 | 1.50 | 1.34373 | 0.00000 | 0.00000 | ||
| 2232 | 2010.03.31 02:05 | close | 1117 | 1.50 | 1.34231 | 0.00000 | 0.00000 | 213.00 | 147194.72 |
| 2233 | 2010.03.31 02:05 | close | 1116 | 1.50 | 1.34231 | 0.00000 | 0.00000 | 3.00 | 147197.72 |
| 2234 | 2010.03.31 02:05 | close | 1115 | 1.50 | 1.34231 | 0.00000 | 0.00000 | -58.37 | 147139.34 |
| 2235 | 2010.04.06 13:10 | sell | 1118 | 1.50 | 1.34130 | 0.00000 | 0.00000 | ||
| 2236 | 2010.04.06 13:51 | close | 1118 | 1.50 | 1.34050 | 0.00000 | 0.00000 | 120.00 | 147259.34 |
| 2237 | 2010.04.15 17:35 | sell | 1119 | 1.50 | 1.35593 | 0.00000 | 0.00000 | ||
| 2238 | 2010.04.15 17:48 | close | 1119 | 1.50 | 1.35513 | 0.00000 | 0.00000 | 120.00 | 147379.34 |
| 2239 | 2010.04.15 18:36 | sell | 1120 | 1.50 | 1.35540 | 0.00000 | 0.00000 | ||
| 2240 | 2010.04.15 18:54 | sell | 1121 | 1.50 | 1.35626 | 0.00000 | 0.00000 | ||
| 2241 | 2010.04.15 21:57 | sell | 1122 | 1.50 | 1.35772 | 0.00000 | 0.00000 | ||
| 2242 | 2010.04.16 02:05 | close | 1122 | 1.50 | 1.35609 | 0.00000 | 0.00000 | 241.63 | 147620.97 |
| 2243 | 2010.04.16 02:05 | close | 1121 | 1.50 | 1.35609 | 0.00000 | 0.00000 | 22.63 | 147643.60 |
| 2244 | 2010.04.16 02:05 | close | 1120 | 1.50 | 1.35609 | 0.00000 | 0.00000 | -106.37 | 147537.23 |
| 2245 | 2010.04.16 19:01 | sell | 1123 | 1.50 | 1.35037 | 0.00000 | 0.00000 | ||
| 2246 | 2010.04.16 19:31 | close | 1123 | 1.50 | 1.34957 | 0.00000 | 0.00000 | 120.00 | 147657.23 |
| 2247 | 2010.04.16 20:08 | sell | 1124 | 1.50 | 1.34990 | 0.00000 | 0.00000 | ||
| 2248 | 2010.04.16 21:14 | sell | 1125 | 1.50 | 1.35074 | 0.00000 | 0.00000 | ||
| 2249 | 2010.04.19 00:00 | close | 1125 | 1.50 | 1.34784 | 0.00000 | 0.00000 | 432.13 | 148089.35 |
| 2250 | 2010.04.19 00:00 | close | 1124 | 1.50 | 1.34784 | 0.00000 | 0.00000 | 306.13 | 148395.48 |
| 2251 | 2010.04.21 15:17 | sell | 1126 | 1.50 | 1.33947 | 0.00000 | 0.00000 | ||
| 2252 | 2010.04.21 15:30 | sell | 1127 | 1.50 | 1.34053 | 0.00000 | 0.00000 | ||
| 2253 | 2010.04.21 16:05 | close | 1127 | 1.50 | 1.33950 | 0.00000 | 0.00000 | 154.50 | 148549.98 |
| 2254 | 2010.04.21 16:05 | close | 1126 | 1.50 | 1.33950 | 0.00000 | 0.00000 | -4.50 | 148545.48 |
| 2255 | 2010.04.23 22:02 | buy | 1128 | 1.50 | 1.33731 | 0.00000 | 0.00000 | ||
| 2256 | 2010.04.23 22:59 | close | 1128 | 1.50 | 1.33813 | 0.00000 | 0.00000 | 123.00 | 148668.48 |
| 2257 | 2010.04.26 00:00 | buy | 1129 | 1.50 | 1.33481 | 0.00000 | 0.00000 | ||
| 2258 | 2010.04.26 00:00 | buy | 1130 | 1.50 | 1.33482 | 0.00000 | 0.00000 | ||
| 2259 | 2010.04.26 00:18 | close | 1130 | 1.50 | 1.33525 | 0.00000 | 0.00000 | 64.50 | 148732.98 |
| 2260 | 2010.04.26 00:18 | close | 1129 | 1.50 | 1.33525 | 0.00000 | 0.00000 | 66.00 | 148798.98 |
| 2261 | 2010.04.27 15:44 | sell | 1131 | 1.50 | 1.33055 | 0.00000 | 0.00000 | ||
| 2262 | 2010.04.27 16:32 | sell | 1132 | 1.50 | 1.33205 | 0.00000 | 0.00000 | ||
| 2263 | 2010.04.27 16:45 | sell | 1133 | 1.50 | 1.33366 | 0.00000 | 0.00000 | ||
| 2264 | 2010.04.27 16:52 | close | 1133 | 1.50 | 1.33171 | 0.00000 | 0.00000 | 292.50 | 149091.48 |
| 2265 | 2010.04.27 16:52 | close | 1132 | 1.50 | 1.33171 | 0.00000 | 0.00000 | 51.00 | 149142.48 |
| 2266 | 2010.04.27 16:52 | close | 1131 | 1.50 | 1.33171 | 0.00000 | 0.00000 | -174.00 | 148968.48 |
| 2267 | 2010.05.03 18:59 | sell | 1134 | 1.50 | 1.31981 | 0.00000 | 0.00000 | ||
| 2268 | 2010.05.03 19:20 | close | 1134 | 1.50 | 1.31901 | 0.00000 | 0.00000 | 120.00 | 149088.48 |
| 2269 | 2010.05.03 19:33 | sell | 1135 | 1.50 | 1.31961 | 0.00000 | 0.00000 | ||
| 2270 | 2010.05.03 20:22 | sell | 1136 | 1.50 | 1.32058 | 0.00000 | 0.00000 | ||
| 2271 | 2010.05.03 21:32 | close | 1136 | 1.50 | 1.31958 | 0.00000 | 0.00000 | 150.00 | 149238.48 |
| 2272 | 2010.05.03 21:32 | close | 1135 | 1.50 | 1.31958 | 0.00000 | 0.00000 | 4.50 | 149242.98 |
| 2273 | 2010.05.05 17:41 | sell | 1137 | 1.50 | 1.28751 | 0.00000 | 0.00000 | ||
| 2274 | 2010.05.05 18:02 | sell | 1138 | 1.50 | 1.28998 | 0.00000 | 0.00000 | ||
| 2275 | 2010.05.05 18:40 | close | 1138 | 1.50 | 1.28787 | 0.00000 | 0.00000 | 316.50 | 149559.48 |
| 2276 | 2010.05.05 18:40 | close | 1137 | 1.50 | 1.28787 | 0.00000 | 0.00000 | -54.00 | 149505.48 |
| 2277 | 2010.05.06 01:27 | sell | 1139 | 1.50 | 1.28196 | 0.00000 | 0.00000 | ||
| 2278 | 2010.05.06 02:22 | sell | 1140 | 1.50 | 1.28336 | 0.00000 | 0.00000 | ||
| 2279 | 2010.05.06 06:54 | close | 1140 | 1.50 | 1.28214 | 0.00000 | 0.00000 | 183.00 | 149688.48 |
| 2280 | 2010.05.06 06:54 | close | 1139 | 1.50 | 1.28214 | 0.00000 | 0.00000 | -27.00 | 149661.48 |
| 2281 | 2010.05.06 18:11 | sell | 1141 | 1.50 | 1.27191 | 0.00000 | 0.00000 | ||
| 2282 | 2010.05.06 18:42 | close | 1141 | 1.50 | 1.27089 | 0.00000 | 0.00000 | 153.00 | 149814.48 |
| 2283 | 2010.05.07 00:10 | sell | 1142 | 1.50 | 1.26363 | 0.00000 | 0.00000 | ||
| 2284 | 2010.05.07 01:40 | sell | 1143 | 1.50 | 1.26511 | 0.00000 | 0.00000 | ||
| 2285 | 2010.05.07 02:17 | close | 1143 | 1.50 | 1.26133 | 0.00000 | 0.00000 | 567.00 | 150381.48 |
| 2286 | 2010.05.07 02:17 | close | 1142 | 1.50 | 1.26133 | 0.00000 | 0.00000 | 345.00 | 150726.48 |
| 2287 | 2010.07.08 13:53 | sell | 1144 | 1.50 | 1.26577 | 0.00000 | 0.00000 | ||
| 2288 | 2010.07.08 14:03 | sell | 1145 | 1.50 | 1.26710 | 0.00000 | 0.00000 | ||
| 2289 | 2010.07.08 14:14 | close | 1145 | 1.50 | 1.26601 | 0.00000 | 0.00000 | 163.50 | 150889.98 |
| 2290 | 2010.07.08 14:14 | close | 1144 | 1.50 | 1.26601 | 0.00000 | 0.00000 | -36.00 | 150853.98 |
| 2291 | 2010.07.12 14:36 | sell | 1146 | 1.50 | 1.25724 | 0.00000 | 0.00000 | ||
| 2292 | 2010.07.12 15:24 | close | 1146 | 1.50 | 1.25642 | 0.00000 | 0.00000 | 123.00 | 150976.98 |
| 2293 | 2010.07.12 15:40 | sell | 1147 | 1.50 | 1.25705 | 0.00000 | 0.00000 | ||
| 2294 | 2010.07.12 16:01 | sell | 1148 | 1.50 | 1.25772 | 0.00000 | 0.00000 | ||
| 2295 | 2010.07.12 17:30 | close | 1148 | 1.50 | 1.25685 | 0.00000 | 0.00000 | 130.50 | 151107.48 |
| 2296 | 2010.07.12 17:30 | close | 1147 | 1.50 | 1.25685 | 0.00000 | 0.00000 | 30.00 | 151137.48 |
| 2297 | 2010.07.13 20:27 | buy | 1149 | 1.50 | 1.26963 | 0.00000 | 0.00000 | ||
| 2298 | 2010.07.13 21:08 | close | 1149 | 1.50 | 1.27066 | 0.00000 | 0.00000 | 154.50 | 151291.98 |
| 2299 | 2010.07.14 00:45 | buy | 1150 | 1.50 | 1.27202 | 0.00000 | 0.00000 | ||
| 2300 | 2010.07.14 02:08 | buy | 1151 | 1.50 | 1.27068 | 0.00000 | 0.00000 | ||
| 2301 | 2010.07.14 03:41 | close | 1151 | 1.50 | 1.27188 | 0.00000 | 0.00000 | 180.00 | 151471.98 |
| 2302 | 2010.07.14 03:41 | close | 1150 | 1.50 | 1.27188 | 0.00000 | 0.00000 | -21.00 | 151450.98 |
| 2303 | 2010.07.16 00:24 | buy | 1152 | 1.50 | 1.29257 | 0.00000 | 0.00000 | ||
| 2304 | 2010.07.16 03:04 | buy | 1153 | 1.50 | 1.29131 | 0.00000 | 0.00000 | ||
| 2305 | 2010.07.16 06:12 | close | 1153 | 1.50 | 1.29247 | 0.00000 | 0.00000 | 174.00 | 151624.98 |
| 2306 | 2010.07.16 06:12 | close | 1152 | 1.50 | 1.29247 | 0.00000 | 0.00000 | -15.00 | 151609.98 |
| 2307 | 2010.07.16 15:03 | buy | 1154 | 1.50 | 1.29775 | 0.00000 | 0.00000 | ||
| 2308 | 2010.07.16 15:12 | buy | 1155 | 1.50 | 1.29607 | 0.00000 | 0.00000 | ||
| 2309 | 2010.07.16 15:25 | close | 1155 | 1.50 | 1.29791 | 0.00000 | 0.00000 | 276.00 | 151885.98 |
| 2310 | 2010.07.16 15:25 | close | 1154 | 1.50 | 1.29791 | 0.00000 | 0.00000 | 24.00 | 151909.98 |
| 2311 | 2010.07.20 15:51 | sell | 1156 | 1.50 | 1.28895 | 0.00000 | 0.00000 | ||
| 2312 | 2010.07.20 16:01 | close | 1156 | 1.50 | 1.28814 | 0.00000 | 0.00000 | 121.50 | 152031.48 |
| 2313 | 2010.07.20 16:19 | sell | 1157 | 1.50 | 1.28875 | 0.00000 | 0.00000 | ||
| 2314 | 2010.07.20 16:30 | close | 1157 | 1.50 | 1.28791 | 0.00000 | 0.00000 | 126.00 | 152157.48 |
| 2315 | 2010.07.20 16:35 | sell | 1158 | 1.50 | 1.28881 | 0.00000 | 0.00000 | ||
| 2316 | 2010.07.20 17:14 | sell | 1159 | 1.50 | 1.29069 | 0.00000 | 0.00000 | ||
| 2317 | 2010.07.20 20:42 | close | 1159 | 1.50 | 1.28922 | 0.00000 | 0.00000 | 220.50 | 152377.98 |
| 2318 | 2010.07.20 20:42 | close | 1158 | 1.50 | 1.28922 | 0.00000 | 0.00000 | -61.50 | 152316.48 |
| 2319 | 2010.07.22 00:17 | sell | 1160 | 1.50 | 1.27646 | 0.00000 | 0.00000 | ||
| 2320 | 2010.07.22 01:43 | close | 1160 | 1.50 | 1.27544 | 0.00000 | 0.00000 | 153.00 | 152469.48 |
| 2321 | 2010.07.22 23:10 | buy | 1161 | 1.50 | 1.28950 | 0.00000 | 0.00000 | ||
| 2322 | 2010.07.22 23:23 | buy | 1162 | 1.50 | 1.28880 | 0.00000 | 0.00000 | ||
| 2323 | 2010.07.23 00:11 | close | 1162 | 1.50 | 1.28967 | 0.00000 | 0.00000 | 130.50 | 152599.98 |
| 2324 | 2010.07.23 00:11 | close | 1161 | 1.50 | 1.28967 | 0.00000 | 0.00000 | 25.50 | 152625.48 |
| 2325 | 2010.07.23 13:07 | buy | 1163 | 1.50 | 1.29296 | 0.00000 | 0.00000 | ||
| 2326 | 2010.07.23 13:26 | buy | 1164 | 1.50 | 1.29182 | 0.00000 | 0.00000 | ||
| 2327 | 2010.07.23 14:06 | buy | 1165 | 1.50 | 1.29044 | 0.00000 | 0.00000 | ||
| 2328 | 2010.07.23 14:54 | buy | 1166 | 7.50 | 1.28859 | 0.00000 | 0.00000 | ||
| 2329 | 2010.07.23 18:01 | close | 1166 | 7.50 | 1.28998 | 0.00000 | 0.00000 | 1042.50 | 153667.98 |
| 2330 | 2010.07.23 18:01 | close | 1165 | 1.50 | 1.28998 | 0.00000 | 0.00000 | -69.00 | 153598.98 |
| 2331 | 2010.07.23 18:01 | close | 1164 | 1.50 | 1.28998 | 0.00000 | 0.00000 | -276.00 | 153322.98 |
| 2332 | 2010.07.23 18:01 | close | 1163 | 1.50 | 1.28998 | 0.00000 | 0.00000 | -447.00 | 152875.98 |
| 2333 | 2010.08.05 23:34 | buy | 1167 | 1.50 | 1.31828 | 0.00000 | 0.00000 | ||
| 2334 | 2010.08.06 01:48 | buy | 1168 | 1.50 | 1.31770 | 0.00000 | 0.00000 | ||
| 2335 | 2010.08.06 02:26 | close | 1168 | 1.50 | 1.31849 | 0.00000 | 0.00000 | 118.50 | 152994.48 |
| 2336 | 2010.08.06 02:26 | close | 1167 | 1.50 | 1.31849 | 0.00000 | 0.00000 | 31.50 | 153025.98 |
| 2337 | 2010.08.09 01:35 | buy | 1169 | 1.50 | 1.32844 | 0.00000 | 0.00000 | ||
| 2338 | 2010.08.09 04:01 | buy | 1170 | 1.50 | 1.32812 | 0.00000 | 0.00000 | ||
| 2339 | 2010.08.09 08:00 | close | 1170 | 1.50 | 1.32880 | 0.00000 | 0.00000 | 102.00 | 153127.98 |
| 2340 | 2010.08.09 08:00 | close | 1169 | 1.50 | 1.32880 | 0.00000 | 0.00000 | 54.00 | 153181.98 |
| 2341 | 2010.08.10 18:25 | sell | 1171 | 1.50 | 1.31057 | 0.00000 | 0.00000 | ||
| 2342 | 2010.08.10 20:12 | sell | 1172 | 1.50 | 1.31185 | 0.00000 | 0.00000 | ||
| 2343 | 2010.08.10 20:15 | sell | 1173 | 1.50 | 1.31432 | 0.00000 | 0.00000 | ||
| 2344 | 2010.08.10 20:15 | sell | 1174 | 7.50 | 1.31713 | 0.00000 | 0.00000 | ||
| 2345 | 2010.08.11 02:25 | close | 1174 | 7.50 | 1.31517 | 0.00000 | 0.00000 | 1455.64 | 154637.62 |
| 2346 | 2010.08.11 02:25 | close | 1173 | 1.50 | 1.31517 | 0.00000 | 0.00000 | -130.37 | 154507.24 |
| 2347 | 2010.08.11 02:25 | close | 1172 | 1.50 | 1.31517 | 0.00000 | 0.00000 | -500.87 | 154006.37 |
| 2348 | 2010.08.11 02:25 | close | 1171 | 1.50 | 1.31517 | 0.00000 | 0.00000 | -692.87 | 153313.50 |
| 2349 | 2010.08.13 14:35 | sell | 1175 | 1.50 | 1.28178 | 0.00000 | 0.00000 | ||
| 2350 | 2010.08.13 15:00 | close | 1175 | 1.50 | 1.28094 | 0.00000 | 0.00000 | 126.00 | 153439.50 |
| 2351 | 2010.08.13 15:11 | sell | 1176 | 1.50 | 1.28163 | 0.00000 | 0.00000 | ||
| 2352 | 2010.08.13 15:21 | close | 1176 | 1.50 | 1.28080 | 0.00000 | 0.00000 | 124.50 | 153564.00 |
| 2353 | 2010.08.13 15:34 | sell | 1177 | 1.50 | 1.28154 | 0.00000 | 0.00000 | ||
| 2354 | 2010.08.13 15:56 | sell | 1178 | 1.50 | 1.28260 | 0.00000 | 0.00000 | ||
| 2355 | 2010.08.13 15:58 | close | 1178 | 1.50 | 1.28163 | 0.00000 | 0.00000 | 145.50 | 153709.50 |
| 2356 | 2010.08.13 15:58 | close | 1177 | 1.50 | 1.28163 | 0.00000 | 0.00000 | -13.50 | 153696.00 |
| 2357 | 2010.08.20 18:23 | sell | 1179 | 1.50 | 1.26910 | 0.00000 | 0.00000 | ||
| 2358 | 2010.08.20 19:02 | sell | 1180 | 1.50 | 1.27105 | 0.00000 | 0.00000 | ||
| 2359 | 2010.08.23 01:20 | close | 1180 | 1.50 | 1.26957 | 0.00000 | 0.00000 | 219.13 | 153915.13 |
| 2360 | 2010.08.23 01:20 | close | 1179 | 1.50 | 1.26957 | 0.00000 | 0.00000 | -73.37 | 153841.75 |
| 2361 | 2010.08.23 19:25 | sell | 1181 | 1.50 | 1.26753 | 0.00000 | 0.00000 | ||
| 2362 | 2010.08.23 20:58 | sell | 1182 | 1.50 | 1.26814 | 0.00000 | 0.00000 | ||
| 2363 | 2010.08.23 21:29 | close | 1182 | 1.50 | 1.26731 | 0.00000 | 0.00000 | 124.50 | 153966.25 |
| 2364 | 2010.08.23 21:29 | close | 1181 | 1.50 | 1.26731 | 0.00000 | 0.00000 | 33.00 | 153999.25 |
| 2365 | 2010.08.24 13:07 | sell | 1183 | 1.50 | 1.26209 | 0.00000 | 0.00000 | ||
| 2366 | 2010.08.24 13:50 | close | 1183 | 1.50 | 1.26129 | 0.00000 | 0.00000 | 120.00 | 154119.25 |
| 2367 | 2010.08.24 14:05 | sell | 1184 | 1.50 | 1.26194 | 0.00000 | 0.00000 | ||
| 2368 | 2010.08.24 14:11 | close | 1184 | 1.50 | 1.26111 | 0.00000 | 0.00000 | 124.50 | 154243.75 |
| 2369 | 2010.08.24 15:20 | sell | 1185 | 1.50 | 1.26125 | 0.00000 | 0.00000 | ||
| 2370 | 2010.08.24 15:24 | sell | 1186 | 1.50 | 1.26199 | 0.00000 | 0.00000 | ||
| 2371 | 2010.08.24 15:55 | sell | 1187 | 1.50 | 1.26321 | 0.00000 | 0.00000 | ||
| 2372 | 2010.08.24 16:04 | sell | 1188 | 7.50 | 1.26558 | 0.00000 | 0.00000 | ||
| 2373 | 2010.08.24 22:54 | close | 1188 | 7.50 | 1.26414 | 0.00000 | 0.00000 | 1080.00 | 155323.75 |
| 2374 | 2010.08.24 22:54 | close | 1187 | 1.50 | 1.26414 | 0.00000 | 0.00000 | -139.50 | 155184.25 |
| 2375 | 2010.08.24 22:54 | close | 1186 | 1.50 | 1.26414 | 0.00000 | 0.00000 | -322.50 | 154861.75 |
| 2376 | 2010.08.24 22:54 | close | 1185 | 1.50 | 1.26414 | 0.00000 | 0.00000 | -433.50 | 154428.25 |
| 2377 | 2010.09.01 16:29 | buy | 1189 | 1.50 | 1.28162 | 0.00000 | 0.00000 | ||
| 2378 | 2010.09.01 18:37 | buy | 1190 | 1.50 | 1.27976 | 0.00000 | 0.00000 | ||
| 2379 | 2010.09.01 22:21 | close | 1190 | 1.50 | 1.28122 | 0.00000 | 0.00000 | 219.00 | 154647.25 |
| 2380 | 2010.09.01 22:21 | close | 1189 | 1.50 | 1.28122 | 0.00000 | 0.00000 | -60.00 | 154587.25 |
| 2381 | 2010.09.02 00:30 | buy | 1191 | 1.50 | 1.28059 | 0.00000 | 0.00000 | ||
| 2382 | 2010.09.02 00:56 | buy | 1192 | 1.50 | 1.28043 | 0.00000 | 0.00000 | ||
| 2383 | 2010.09.02 03:02 | close | 1192 | 1.50 | 1.28101 | 0.00000 | 0.00000 | 87.00 | 154674.25 |
| 2384 | 2010.09.02 03:02 | close | 1191 | 1.50 | 1.28101 | 0.00000 | 0.00000 | 63.00 | 154737.25 |
| 2385 | 2010.09.03 20:39 | buy | 1193 | 1.50 | 1.28799 | 0.00000 | 0.00000 | ||
| 2386 | 2010.09.03 21:03 | close | 1193 | 1.50 | 1.28880 | 0.00000 | 0.00000 | 121.50 | 154858.75 |
| 2387 | 2010.09.06 00:06 | buy | 1194 | 1.50 | 1.28900 | 0.00000 | 0.00000 | ||
| 2388 | 2010.09.06 01:33 | buy | 1195 | 1.50 | 1.28839 | 0.00000 | 0.00000 | ||
| 2389 | 2010.09.06 03:53 | close | 1195 | 1.50 | 1.28920 | 0.00000 | 0.00000 | 121.50 | 154980.25 |
| 2390 | 2010.09.06 03:53 | close | 1194 | 1.50 | 1.28920 | 0.00000 | 0.00000 | 30.00 | 155010.25 |
| 2391 | 2010.09.07 18:59 | sell | 1196 | 1.50 | 1.27308 | 0.00000 | 0.00000 | ||
| 2392 | 2010.09.07 19:42 | close | 1196 | 1.50 | 1.27206 | 0.00000 | 0.00000 | 153.00 | 155163.25 |
| 2393 | 2010.09.08 01:46 | sell | 1197 | 1.50 | 1.26865 | 0.00000 | 0.00000 | ||
| 2394 | 2010.09.08 02:23 | sell | 1198 | 1.50 | 1.26980 | 0.00000 | 0.00000 | ||
| 2395 | 2010.09.08 03:05 | close | 1198 | 1.50 | 1.26871 | 0.00000 | 0.00000 | 163.50 | 155326.75 |
| 2396 | 2010.09.08 03:05 | close | 1197 | 1.50 | 1.26871 | 0.00000 | 0.00000 | -9.00 | 155317.75 |
| 2397 | 2010.09.13 20:57 | buy | 1199 | 1.50 | 1.28673 | 0.00000 | 0.00000 | ||
| 2398 | 2010.09.13 21:52 | close | 1199 | 1.50 | 1.28775 | 0.00000 | 0.00000 | 153.00 | 155470.75 |
| 2399 | 2010.09.14 22:02 | buy | 1200 | 1.50 | 1.30076 | 0.00000 | 0.00000 | ||
| 2400 | 2010.09.15 03:35 | buy | 1201 | 1.50 | 1.29946 | 0.00000 | 0.00000 | ||
| 2401 | 2010.09.15 04:19 | buy | 1202 | 1.50 | 1.29688 | 0.00000 | 0.00000 | ||
| 2402 | 2010.09.15 07:49 | close | 1202 | 1.50 | 1.29937 | 0.00000 | 0.00000 | 373.50 | 155844.25 |
| 2403 | 2010.09.15 07:49 | close | 1201 | 1.50 | 1.29937 | 0.00000 | 0.00000 | -13.50 | 155830.75 |
| 2404 | 2010.09.15 07:49 | close | 1200 | 1.50 | 1.29937 | 0.00000 | 0.00000 | -208.50 | 155622.25 |
| 2405 | 2010.09.15 17:33 | buy | 1203 | 1.50 | 1.30020 | 0.00000 | 0.00000 | ||
| 2406 | 2010.09.15 18:02 | close | 1203 | 1.50 | 1.30102 | 0.00000 | 0.00000 | 123.00 | 155745.25 |
| 2407 | 2010.09.15 18:16 | buy | 1204 | 1.50 | 1.30042 | 0.00000 | 0.00000 | ||
| 2408 | 2010.09.15 18:25 | buy | 1205 | 1.50 | 1.29964 | 0.00000 | 0.00000 | ||
| 2409 | 2010.09.15 18:46 | buy | 1206 | 1.50 | 1.29878 | 0.00000 | 0.00000 | ||
| 2410 | 2010.09.15 18:58 | close | 1206 | 1.50 | 1.29997 | 0.00000 | 0.00000 | 178.50 | 155923.75 |
| 2411 | 2010.09.15 18:58 | close | 1205 | 1.50 | 1.29997 | 0.00000 | 0.00000 | 49.50 | 155973.25 |
| 2412 | 2010.09.15 18:58 | close | 1204 | 1.50 | 1.29997 | 0.00000 | 0.00000 | -67.50 | 155905.75 |
| 2413 | 2010.09.15 20:33 | buy | 1207 | 1.50 | 1.30089 | 0.00000 | 0.00000 | ||
| 2414 | 2010.09.15 20:52 | buy | 1208 | 1.50 | 1.30028 | 0.00000 | 0.00000 | ||
| 2415 | 2010.09.15 21:19 | close | 1208 | 1.50 | 1.30111 | 0.00000 | 0.00000 | 124.50 | 156030.25 |
| 2416 | 2010.09.15 21:19 | close | 1207 | 1.50 | 1.30111 | 0.00000 | 0.00000 | 33.00 | 156063.25 |
| 2417 | 2010.09.16 21:36 | buy | 1209 | 1.50 | 1.30826 | 0.00000 | 0.00000 | ||
| 2418 | 2010.09.16 22:10 | buy | 1210 | 1.50 | 1.30778 | 0.00000 | 0.00000 | ||
| 2419 | 2010.09.16 22:21 | close | 1210 | 1.50 | 1.30842 | 0.00000 | 0.00000 | 96.00 | 156159.25 |
| 2420 | 2010.09.16 22:21 | close | 1209 | 1.50 | 1.30842 | 0.00000 | 0.00000 | 24.00 | 156183.25 |
| 2421 | 2010.09.16 22:38 | buy | 1211 | 1.50 | 1.30833 | 0.00000 | 0.00000 | ||
| 2422 | 2010.09.16 22:41 | buy | 1212 | 1.50 | 1.30788 | 0.00000 | 0.00000 | ||
| 2423 | 2010.09.17 01:33 | buy | 1213 | 1.50 | 1.30678 | 0.00000 | 0.00000 | ||
| 2424 | 2010.09.17 03:58 | close | 1213 | 1.50 | 1.30800 | 0.00000 | 0.00000 | 183.00 | 156366.25 |
| 2425 | 2010.09.17 03:58 | close | 1212 | 1.50 | 1.30800 | 0.00000 | 0.00000 | 18.00 | 156384.25 |
| 2426 | 2010.09.17 03:58 | close | 1211 | 1.50 | 1.30800 | 0.00000 | 0.00000 | -49.50 | 156334.75 |
| 2427 | 2010.09.22 14:31 | buy | 1214 | 1.50 | 1.33614 | 0.00000 | 0.00000 | ||
| 2428 | 2010.09.22 15:18 | close | 1214 | 1.50 | 1.34216 | 0.00000 | 0.00000 | 903.00 | 157237.75 |
| 2429 | 2010.09.22 17:21 | buy | 1215 | 1.50 | 1.33985 | 0.00000 | 0.00000 | ||
| 2430 | 2010.09.22 18:30 | buy | 1216 | 1.50 | 1.33769 | 0.00000 | 0.00000 | ||
| 2431 | 2010.09.22 21:41 | close | 1216 | 1.50 | 1.33930 | 0.00000 | 0.00000 | 241.50 | 157479.25 |
| 2432 | 2010.09.22 21:41 | close | 1215 | 1.50 | 1.33930 | 0.00000 | 0.00000 | -82.50 | 157396.75 |
| 2433 | 2010.09.23 00:33 | buy | 1217 | 1.50 | 1.33965 | 0.00000 | 0.00000 | ||
| 2434 | 2010.09.23 00:45 | buy | 1218 | 1.50 | 1.33898 | 0.00000 | 0.00000 | ||
| 2435 | 2010.09.23 02:47 | close | 1218 | 1.50 | 1.33983 | 0.00000 | 0.00000 | 127.50 | 157524.25 |
| 2436 | 2010.09.23 02:47 | close | 1217 | 1.50 | 1.33983 | 0.00000 | 0.00000 | 27.00 | 157551.25 |
| 2437 | 2010.09.24 19:50 | buy | 1219 | 1.50 | 1.34695 | 0.00000 | 0.00000 | ||
| 2438 | 2010.09.24 21:19 | close | 1219 | 1.50 | 1.34796 | 0.00000 | 0.00000 | 151.50 | 157702.75 |
| 2439 | 2010.09.27 00:36 | buy | 1220 | 1.50 | 1.34852 | 0.00000 | 0.00000 | ||
| 2440 | 2010.09.27 01:26 | buy | 1221 | 1.50 | 1.34731 | 0.00000 | 0.00000 | ||
| 2441 | 2010.09.27 03:25 | buy | 1222 | 1.50 | 1.34512 | 0.00000 | 0.00000 | ||
| 2442 | 2010.09.27 06:20 | close | 1222 | 1.50 | 1.34732 | 0.00000 | 0.00000 | 330.00 | 158032.75 |
| 2443 | 2010.09.27 06:20 | close | 1221 | 1.50 | 1.34732 | 0.00000 | 0.00000 | 1.50 | 158034.25 |
| 2444 | 2010.09.27 06:20 | close | 1220 | 1.50 | 1.34732 | 0.00000 | 0.00000 | -180.00 | 157854.25 |
| 2445 | 2010.09.28 20:41 | buy | 1223 | 1.50 | 1.35632 | 0.00000 | 0.00000 | ||
| 2446 | 2010.09.28 21:37 | close | 1223 | 1.50 | 1.35836 | 0.00000 | 0.00000 | 306.00 | 158160.25 |
| 2447 | 2010.09.28 23:46 | buy | 1224 | 1.50 | 1.35793 | 0.00000 | 0.00000 | ||
| 2448 | 2010.09.29 02:09 | buy | 1225 | 1.50 | 1.35678 | 0.00000 | 0.00000 | ||
| 2449 | 2010.09.29 02:30 | close | 1225 | 1.50 | 1.35789 | 0.00000 | 0.00000 | 166.50 | 158326.75 |
| 2450 | 2010.09.29 02:30 | close | 1224 | 1.50 | 1.35789 | 0.00000 | 0.00000 | -6.00 | 158320.75 |
| 2451 | 2010.09.29 16:16 | buy | 1226 | 1.50 | 1.36063 | 0.00000 | 0.00000 | ||
| 2452 | 2010.09.29 16:17 | buy | 1227 | 1.50 | 1.36032 | 0.00000 | 0.00000 | ||
| 2453 | 2010.09.29 16:43 | buy | 1228 | 1.50 | 1.35911 | 0.00000 | 0.00000 | ||
| 2454 | 2010.09.29 17:00 | close | 1228 | 1.50 | 1.36032 | 0.00000 | 0.00000 | 181.50 | 158502.25 |
| 2455 | 2010.09.29 17:00 | close | 1227 | 1.50 | 1.36032 | 0.00000 | 0.00000 | 0.00 | 158502.25 |
| 2456 | 2010.09.29 17:00 | close | 1226 | 1.50 | 1.36032 | 0.00000 | 0.00000 | -46.50 | 158455.75 |
| 2457 | 2010.09.29 22:40 | buy | 1229 | 1.50 | 1.36310 | 0.00000 | 0.00000 | ||
| 2458 | 2010.09.29 23:23 | buy | 1230 | 1.50 | 1.36256 | 0.00000 | 0.00000 | ||
| 2459 | 2010.09.30 02:19 | close | 1230 | 1.50 | 1.36334 | 0.00000 | 0.00000 | 117.00 | 158572.75 |
| 2460 | 2010.09.30 02:19 | close | 1229 | 1.50 | 1.36334 | 0.00000 | 0.00000 | 36.00 | 158608.75 |
| 2461 | 2010.09.30 15:28 | buy | 1231 | 1.50 | 1.36515 | 0.00000 | 0.00000 | ||
| 2462 | 2010.09.30 15:33 | close | 1231 | 1.50 | 1.36596 | 0.00000 | 0.00000 | 121.50 | 158730.25 |
| 2463 | 2010.10.01 16:54 | buy | 1232 | 1.50 | 1.37383 | 0.00000 | 0.00000 | ||
| 2464 | 2010.10.01 17:00 | close | 1232 | 1.50 | 1.37483 | 0.00000 | 0.00000 | 150.00 | 158880.25 |
| 2465 | 2010.10.01 18:14 | buy | 1233 | 1.50 | 1.37465 | 0.00000 | 0.00000 | ||
| 2466 | 2010.10.01 19:05 | close | 1233 | 1.50 | 1.37566 | 0.00000 | 0.00000 | 151.50 | 159031.75 |
| 2467 | 2010.10.04 00:47 | buy | 1234 | 1.50 | 1.37791 | 0.00000 | 0.00000 | ||
| 2468 | 2010.10.04 02:01 | buy | 1235 | 1.50 | 1.37689 | 0.00000 | 0.00000 | ||
| 2469 | 2010.10.04 03:49 | buy | 1236 | 1.50 | 1.37481 | 0.00000 | 0.00000 | ||
| 2470 | 2010.10.04 04:26 | close | 1236 | 1.50 | 1.37689 | 0.00000 | 0.00000 | 312.00 | 159343.75 |
| 2471 | 2010.10.04 04:26 | close | 1235 | 1.50 | 1.37689 | 0.00000 | 0.00000 | 0.00 | 159343.75 |
| 2472 | 2010.10.04 04:26 | close | 1234 | 1.50 | 1.37689 | 0.00000 | 0.00000 | -153.00 | 159190.75 |
| 2473 | 2010.10.05 21:34 | buy | 1237 | 1.50 | 1.38408 | 0.00000 | 0.00000 | ||
| 2474 | 2010.10.06 00:07 | buy | 1238 | 1.50 | 1.38284 | 0.00000 | 0.00000 | ||
| 2475 | 2010.10.06 01:42 | close | 1238 | 1.50 | 1.38396 | 0.00000 | 0.00000 | 168.00 | 159358.75 |
| 2476 | 2010.10.06 01:42 | close | 1237 | 1.50 | 1.38396 | 0.00000 | 0.00000 | -18.00 | 159340.75 |
| 2477 | 2010.10.06 23:35 | buy | 1239 | 1.50 | 1.39308 | 0.00000 | 0.00000 | ||
| 2478 | 2010.10.07 01:15 | buy | 1240 | 1.50 | 1.39201 | 0.00000 | 0.00000 | ||
| 2479 | 2010.10.07 02:30 | close | 1240 | 1.50 | 1.39306 | 0.00000 | 0.00000 | 157.50 | 159498.25 |
| 2480 | 2010.10.07 02:30 | close | 1239 | 1.50 | 1.39306 | 0.00000 | 0.00000 | -3.00 | 159495.25 |
| 2481 | 2010.10.11 23:57 | sell | 1241 | 1.50 | 1.38789 | 0.00000 | 0.00000 | ||
| 2482 | 2010.10.12 01:23 | close | 1241 | 1.50 | 1.38688 | 0.00000 | 0.00000 | 148.63 | 159643.88 |
| 2483 | 2010.10.12 16:03 | sell | 1242 | 1.50 | 1.38233 | 0.00000 | 0.00000 | ||
| 2484 | 2010.10.12 16:14 | sell | 1243 | 1.50 | 1.38269 | 0.00000 | 0.00000 | ||
| 2485 | 2010.10.12 16:31 | close | 1243 | 1.50 | 1.38211 | 0.00000 | 0.00000 | 87.00 | 159730.88 |
| 2486 | 2010.10.12 16:31 | close | 1242 | 1.50 | 1.38211 | 0.00000 | 0.00000 | 33.00 | 159763.88 |
| 2487 | 2010.10.12 16:35 | sell | 1244 | 1.50 | 1.38237 | 0.00000 | 0.00000 | ||
| 2488 | 2010.10.12 16:36 | sell | 1245 | 1.50 | 1.38266 | 0.00000 | 0.00000 | ||
| 2489 | 2010.10.12 16:46 | sell | 1246 | 1.50 | 1.38413 | 0.00000 | 0.00000 | ||
| 2490 | 2010.10.12 18:00 | sell | 1247 | 7.50 | 1.38651 | 0.00000 | 0.00000 | ||
| 2491 | 2010.10.12 19:12 | close | 1247 | 7.50 | 1.38508 | 0.00000 | 0.00000 | 1072.50 | 160836.38 |
| 2492 | 2010.10.12 19:12 | close | 1246 | 1.50 | 1.38508 | 0.00000 | 0.00000 | -142.50 | 160693.88 |
| 2493 | 2010.10.12 19:12 | close | 1245 | 1.50 | 1.38508 | 0.00000 | 0.00000 | -363.00 | 160330.88 |
| 2494 | 2010.10.12 19:12 | close | 1244 | 1.50 | 1.38508 | 0.00000 | 0.00000 | -406.50 | 159924.38 |
| 2495 | 2010.11.02 16:56 | buy | 1248 | 1.50 | 1.40117 | 0.00000 | 0.00000 | ||
| 2496 | 2010.11.02 17:18 | close | 1248 | 1.50 | 1.40198 | 0.00000 | 0.00000 | 121.50 | 160045.88 |
| 2497 | 2010.11.02 22:34 | buy | 1249 | 1.50 | 1.40340 | 0.00000 | 0.00000 | ||
| 2498 | 2010.11.03 00:05 | buy | 1250 | 1.50 | 1.40280 | 0.00000 | 0.00000 | ||
| 2499 | 2010.11.03 01:14 | close | 1250 | 1.50 | 1.40351 | 0.00000 | 0.00000 | 106.50 | 160152.38 |
| 2500 | 2010.11.03 01:14 | close | 1249 | 1.50 | 1.40351 | 0.00000 | 0.00000 | 16.50 | 160168.88 |
| 2501 | 2010.11.03 01:57 | buy | 1251 | 1.50 | 1.40366 | 0.00000 | 0.00000 | ||
| 2502 | 2010.11.03 02:00 | buy | 1252 | 1.50 | 1.40311 | 0.00000 | 0.00000 | ||
| 2503 | 2010.11.03 02:23 | close | 1252 | 1.50 | 1.40391 | 0.00000 | 0.00000 | 120.00 | 160288.88 |
| 2504 | 2010.11.03 02:23 | close | 1251 | 1.50 | 1.40391 | 0.00000 | 0.00000 | 37.50 | 160326.38 |
| 2505 | 2010.11.04 01:18 | buy | 1253 | 1.50 | 1.41202 | 0.00000 | 0.00000 | ||
| 2506 | 2010.11.04 01:34 | close | 1253 | 1.50 | 1.41303 | 0.00000 | 0.00000 | 151.50 | 160477.88 |
| 2507 | 2010.11.04 01:56 | buy | 1254 | 1.50 | 1.41229 | 0.00000 | 0.00000 | ||
| 2508 | 2010.11.04 03:14 | buy | 1255 | 1.50 | 1.41067 | 0.00000 | 0.00000 | ||
| 2509 | 2010.11.04 03:41 | close | 1255 | 1.50 | 1.41198 | 0.00000 | 0.00000 | 196.50 | 160674.38 |
| 2510 | 2010.11.04 03:41 | close | 1254 | 1.50 | 1.41198 | 0.00000 | 0.00000 | -46.50 | 160627.88 |
| 2511 | 2010.11.04 17:17 | buy | 1256 | 1.50 | 1.42483 | 0.00000 | 0.00000 | ||
| 2512 | 2010.11.04 17:45 | buy | 1257 | 1.50 | 1.42267 | 0.00000 | 0.00000 | ||
| 2513 | 2010.11.04 19:59 | buy | 1258 | 1.50 | 1.41957 | 0.00000 | 0.00000 | ||
| 2514 | 2010.11.05 01:32 | close | 1258 | 1.50 | 1.42281 | 0.00000 | 0.00000 | 486.00 | 161113.88 |
| 2515 | 2010.11.05 01:32 | close | 1257 | 1.50 | 1.42281 | 0.00000 | 0.00000 | 21.00 | 161134.88 |
| 2516 | 2010.11.05 01:32 | close | 1256 | 1.50 | 1.42281 | 0.00000 | 0.00000 | -303.00 | 160831.88 |
| 2517 | 2010.11.05 19:58 | sell | 1259 | 1.50 | 1.40649 | 0.00000 | 0.00000 | ||
| 2518 | 2010.11.05 20:19 | close | 1259 | 1.50 | 1.40549 | 0.00000 | 0.00000 | 150.00 | 160981.88 |
| 2519 | 2010.11.05 20:21 | sell | 1260 | 1.50 | 1.40638 | 0.00000 | 0.00000 | ||
| 2520 | 2010.11.05 20:53 | close | 1260 | 1.50 | 1.40537 | 0.00000 | 0.00000 | 151.50 | 161133.38 |
| 2521 | 2010.11.08 01:00 | sell | 1261 | 1.50 | 1.40537 | 0.00000 | 0.00000 | ||
| 2522 | 2010.11.08 01:52 | sell | 1262 | 1.50 | 1.40611 | 0.00000 | 0.00000 | ||
| 2523 | 2010.11.08 03:03 | close | 1262 | 1.50 | 1.40522 | 0.00000 | 0.00000 | 133.50 | 161266.88 |
| 2524 | 2010.11.08 03:03 | close | 1261 | 1.50 | 1.40522 | 0.00000 | 0.00000 | 22.50 | 161289.38 |
| 2525 | 2010.11.08 14:15 | sell | 1263 | 1.50 | 1.39226 | 0.00000 | 0.00000 | ||
| 2526 | 2010.11.08 14:44 | close | 1263 | 1.50 | 1.39126 | 0.00000 | 0.00000 | 150.00 | 161439.38 |
| 2527 | 2010.11.10 15:05 | sell | 1264 | 1.50 | 1.37749 | 0.00000 | 0.00000 | ||
| 2528 | 2010.11.10 15:06 | sell | 1265 | 1.50 | 1.37777 | 0.00000 | 0.00000 | ||
| 2529 | 2010.11.10 15:09 | close | 1265 | 1.50 | 1.37723 | 0.00000 | 0.00000 | 81.00 | 161520.38 |
| 2530 | 2010.11.10 15:09 | close | 1264 | 1.50 | 1.37723 | 0.00000 | 0.00000 | 39.00 | 161559.38 |
| 2531 | 2010.11.10 15:23 | sell | 1266 | 1.50 | 1.37738 | 0.00000 | 0.00000 | ||
| 2532 | 2010.11.10 15:30 | close | 1266 | 1.50 | 1.37655 | 0.00000 | 0.00000 | 124.50 | 161683.88 |
| 2533 | 2010.11.10 15:42 | sell | 1267 | 1.50 | 1.37728 | 0.00000 | 0.00000 | ||
| 2534 | 2010.11.10 15:46 | sell | 1268 | 1.50 | 1.37761 | 0.00000 | 0.00000 | ||
| 2535 | 2010.11.10 15:46 | sell | 1269 | 1.50 | 1.37874 | 0.00000 | 0.00000 | ||
| 2536 | 2010.11.10 16:23 | close | 1269 | 1.50 | 1.37760 | 0.00000 | 0.00000 | 171.00 | 161854.88 |
| 2537 | 2010.11.10 16:23 | close | 1268 | 1.50 | 1.37760 | 0.00000 | 0.00000 | 1.50 | 161856.38 |
| 2538 | 2010.11.10 16:23 | close | 1267 | 1.50 | 1.37760 | 0.00000 | 0.00000 | -48.00 | 161808.38 |
| 2539 | 2010.11.10 18:52 | sell | 1270 | 1.50 | 1.37258 | 0.00000 | 0.00000 | ||
| 2540 | 2010.11.10 20:05 | sell | 1271 | 1.50 | 1.37413 | 0.00000 | 0.00000 | ||
| 2541 | 2010.11.10 20:08 | sell | 1272 | 1.50 | 1.37614 | 0.00000 | 0.00000 | ||
| 2542 | 2010.11.10 21:02 | sell | 1273 | 7.50 | 1.37969 | 0.00000 | 0.00000 | ||
| 2543 | 2010.11.10 21:46 | close | 1273 | 7.50 | 1.37753 | 0.00000 | 0.00000 | 1620.00 | 163428.38 |
| 2544 | 2010.11.10 21:46 | close | 1272 | 1.50 | 1.37753 | 0.00000 | 0.00000 | -208.50 | 163219.88 |
| 2545 | 2010.11.10 21:46 | close | 1271 | 1.50 | 1.37753 | 0.00000 | 0.00000 | -510.00 | 162709.88 |
| 2546 | 2010.11.10 21:46 | close | 1270 | 1.50 | 1.37753 | 0.00000 | 0.00000 | -742.50 | 161967.38 |
| 2547 | 2010.11.11 21:45 | sell | 1274 | 1.50 | 1.36619 | 0.00000 | 0.00000 | ||
| 2548 | 2010.11.12 01:23 | close | 1274 | 1.50 | 1.36519 | 0.00000 | 0.00000 | 147.13 | 162114.51 |
| 2549 | 2010.11.15 13:37 | sell | 1275 | 1.50 | 1.36357 | 0.00000 | 0.00000 | ||
| 2550 | 2010.11.15 13:46 | close | 1275 | 1.50 | 1.36276 | 0.00000 | 0.00000 | 121.50 | 162236.01 |
| 2551 | 2010.11.15 14:10 | sell | 1276 | 1.50 | 1.36331 | 0.00000 | 0.00000 | ||
| 2552 | 2010.11.15 14:49 | close | 1276 | 1.50 | 1.36251 | 0.00000 | 0.00000 | 120.00 | 162356.01 |
| 2553 | 2010.11.15 15:15 | sell | 1277 | 1.50 | 1.36308 | 0.00000 | 0.00000 | ||
| 2554 | 2010.11.15 15:19 | close | 1277 | 1.50 | 1.36227 | 0.00000 | 0.00000 | 121.50 | 162477.51 |
| 2555 | 2010.11.15 15:30 | sell | 1278 | 1.50 | 1.36302 | 0.00000 | 0.00000 | ||
| 2556 | 2010.11.15 15:32 | sell | 1279 | 1.50 | 1.36430 | 0.00000 | 0.00000 | ||
| 2557 | 2010.11.15 15:45 | close | 1279 | 1.50 | 1.36325 | 0.00000 | 0.00000 | 157.50 | 162635.01 |
| 2558 | 2010.11.15 15:45 | close | 1278 | 1.50 | 1.36325 | 0.00000 | 0.00000 | -34.50 | 162600.51 |
| 2559 | 2010.11.15 18:46 | sell | 1280 | 1.50 | 1.36188 | 0.00000 | 0.00000 | ||
| 2560 | 2010.11.15 19:16 | close | 1280 | 1.50 | 1.36106 | 0.00000 | 0.00000 | 123.00 | 162723.51 |
| 2561 | 2010.11.15 19:56 | sell | 1281 | 1.50 | 1.36132 | 0.00000 | 0.00000 | ||
| 2562 | 2010.11.15 20:03 | close | 1281 | 1.50 | 1.36051 | 0.00000 | 0.00000 | 121.50 | 162845.01 |
| 2563 | 2010.11.15 20:12 | sell | 1282 | 1.50 | 1.36125 | 0.00000 | 0.00000 | ||
| 2564 | 2010.11.15 21:32 | close | 1282 | 1.50 | 1.36045 | 0.00000 | 0.00000 | 120.00 | 162965.01 |
| 2565 | 2010.11.16 23:06 | sell | 1283 | 1.50 | 1.34949 | 0.00000 | 0.00000 | ||
| 2566 | 2010.11.17 01:20 | close | 1283 | 1.50 | 1.34832 | 0.00000 | 0.00000 | 172.63 | 163137.64 |
| 2567 | 2010.11.17 01:57 | sell | 1284 | 1.50 | 1.34879 | 0.00000 | 0.00000 | ||
| 2568 | 2010.11.17 02:06 | close | 1284 | 1.50 | 1.34777 | 0.00000 | 0.00000 | 153.00 | 163290.64 |
| 2569 | 2010.11.25 13:04 | sell | 1285 | 1.50 | 1.33144 | 0.00000 | 0.00000 | ||
| 2570 | 2010.11.25 13:12 | sell | 1286 | 1.50 | 1.33197 | 0.00000 | 0.00000 | ||
| 2571 | 2010.11.25 13:13 | sell | 1287 | 1.50 | 1.33287 | 0.00000 | 0.00000 | ||
| 2572 | 2010.11.25 13:19 | close | 1287 | 1.50 | 1.33182 | 0.00000 | 0.00000 | 157.50 | 163448.14 |
| 2573 | 2010.11.25 13:19 | close | 1286 | 1.50 | 1.33182 | 0.00000 | 0.00000 | 22.50 | 163470.64 |
| 2574 | 2010.11.25 13:19 | close | 1285 | 1.50 | 1.33182 | 0.00000 | 0.00000 | -57.00 | 163413.64 |
| 2575 | 2010.11.26 14:10 | sell | 1288 | 1.50 | 1.32420 | 0.00000 | 0.00000 | ||
| 2576 | 2010.11.26 14:19 | close | 1288 | 1.50 | 1.32320 | 0.00000 | 0.00000 | 150.00 | 163563.64 |
| 2577 | 2010.11.26 14:34 | sell | 1289 | 1.50 | 1.32403 | 0.00000 | 0.00000 | ||
| 2578 | 2010.11.26 14:48 | close | 1289 | 1.50 | 1.32302 | 0.00000 | 0.00000 | 151.50 | 163715.14 |
| 2579 | 2010.11.26 14:50 | sell | 1290 | 1.50 | 1.32398 | 0.00000 | 0.00000 | ||
| 2580 | 2010.11.26 15:13 | close | 1290 | 1.50 | 1.32295 | 0.00000 | 0.00000 | 154.50 | 163869.64 |
| 2581 | 2010.11.26 16:04 | sell | 1291 | 1.50 | 1.32325 | 0.00000 | 0.00000 | ||
| 2582 | 2010.11.26 16:43 | sell | 1292 | 1.50 | 1.32497 | 0.00000 | 0.00000 | ||
| 2583 | 2010.11.26 17:05 | close | 1292 | 1.50 | 1.32360 | 0.00000 | 0.00000 | 205.50 | 164075.14 |
| 2584 | 2010.11.26 17:05 | close | 1291 | 1.50 | 1.32360 | 0.00000 | 0.00000 | -52.50 | 164022.64 |
| 2585 | 2010.11.30 00:55 | sell | 1293 | 1.50 | 1.31157 | 0.00000 | 0.00000 | ||
| 2586 | 2010.11.30 01:13 | sell | 1294 | 1.50 | 1.31203 | 0.00000 | 0.00000 | ||
| 2587 | 2010.11.30 01:34 | close | 1294 | 1.50 | 1.31130 | 0.00000 | 0.00000 | 109.50 | 164132.14 |
| 2588 | 2010.11.30 01:34 | close | 1293 | 1.50 | 1.31130 | 0.00000 | 0.00000 | 40.50 | 164172.64 |
| 2589 | 2010.11.30 13:38 | sell | 1295 | 1.50 | 1.30437 | 0.00000 | 0.00000 | ||
| 2590 | 2010.11.30 13:56 | close | 1295 | 1.50 | 1.30236 | 0.00000 | 0.00000 | 301.50 | 164474.14 |
| 2591 | 2010.12.01 01:21 | sell | 1296 | 1.50 | 1.29914 | 0.00000 | 0.00000 | ||
| 2592 | 2010.12.01 02:32 | close | 1296 | 1.50 | 1.29812 | 0.00000 | 0.00000 | 153.00 | 164627.14 |
| 2593 | 2010.12.01 17:11 | buy | 1297 | 1.50 | 1.31047 | 0.00000 | 0.00000 | ||
| 2594 | 2010.12.01 17:13 | buy | 1298 | 1.50 | 1.30874 | 0.00000 | 0.00000 | ||
| 2595 | 2010.12.01 17:31 | buy | 1299 | 1.50 | 1.30658 | 0.00000 | 0.00000 | ||
| 2596 | 2010.12.01 17:31 | buy | 1300 | 7.50 | 1.30646 | 0.00000 | 0.00000 | ||
| 2597 | 2010.12.01 17:38 | close | 1300 | 7.50 | 1.30739 | 0.00000 | 0.00000 | 697.50 | 165324.64 |
| 2598 | 2010.12.01 17:38 | close | 1299 | 1.50 | 1.30739 | 0.00000 | 0.00000 | 121.50 | 165446.14 |
| 2599 | 2010.12.01 17:38 | close | 1298 | 1.50 | 1.30739 | 0.00000 | 0.00000 | -202.50 | 165243.64 |
| 2600 | 2010.12.01 17:38 | close | 1297 | 1.50 | 1.30739 | 0.00000 | 0.00000 | -462.00 | 164781.64 |
| 2601 | 2010.12.01 20:19 | buy | 1301 | 1.50 | 1.31116 | 0.00000 | 0.00000 | ||
| 2602 | 2010.12.01 20:20 | buy | 1302 | 1.50 | 1.30984 | 0.00000 | 0.00000 | ||
| 2603 | 2010.12.01 20:21 | close | 1302 | 1.50 | 1.31093 | 0.00000 | 0.00000 | 163.50 | 164945.14 |
| 2604 | 2010.12.01 20:21 | close | 1301 | 1.50 | 1.31093 | 0.00000 | 0.00000 | -34.50 | 164910.64 |
| 2605 | 2010.12.02 00:30 | buy | 1303 | 1.50 | 1.31341 | 0.00000 | 0.00000 | ||
| 2606 | 2010.12.02 01:03 | buy | 1304 | 1.50 | 1.31233 | 0.00000 | 0.00000 | ||
| 2607 | 2010.12.02 01:34 | close | 1304 | 1.50 | 1.31327 | 0.00000 | 0.00000 | 141.00 | 165051.64 |
| 2608 | 2010.12.02 01:34 | close | 1303 | 1.50 | 1.31327 | 0.00000 | 0.00000 | -21.00 | 165030.64 |
| 2609 | 2010.12.03 21:12 | buy | 1305 | 1.50 | 1.33649 | 0.00000 | 0.00000 | ||
| 2610 | 2010.12.03 23:29 | close | 1305 | 1.50 | 1.34250 | 0.00000 | 0.00000 | 901.50 | 165932.14 |
| 2611 | 2010.12.07 16:39 | buy | 1306 | 1.50 | 1.33767 | 0.00000 | 0.00000 | ||
| 2612 | 2010.12.07 16:42 | close | 1306 | 1.50 | 1.33848 | 0.00000 | 0.00000 | 121.50 | 166053.64 |
| 2613 | 2010.12.07 16:51 | buy | 1307 | 1.50 | 1.33774 | 0.00000 | 0.00000 | ||
| 2614 | 2010.12.07 16:59 | buy | 1308 | 1.50 | 1.33665 | 0.00000 | 0.00000 | ||
| 2615 | 2010.12.07 17:09 | buy | 1309 | 1.50 | 1.33507 | 0.00000 | 0.00000 | ||
| 2616 | 2010.12.07 17:21 | close | 1309 | 1.50 | 1.33676 | 0.00000 | 0.00000 | 253.50 | 166307.14 |
| 2617 | 2010.12.07 17:21 | close | 1308 | 1.50 | 1.33676 | 0.00000 | 0.00000 | 16.50 | 166323.64 |
| 2618 | 2010.12.07 17:21 | close | 1307 | 1.50 | 1.33676 | 0.00000 | 0.00000 | -147.00 | 166176.64 |
| 2619 | 2010.12.08 15:28 | sell | 1310 | 1.50 | 1.32206 | 0.00000 | 0.00000 | ||
| 2620 | 2010.12.08 15:30 | sell | 1311 | 1.50 | 1.32243 | 0.00000 | 0.00000 | ||
| 2621 | 2010.12.08 15:39 | sell | 1312 | 1.50 | 1.32398 | 0.00000 | 0.00000 | ||
| 2622 | 2010.12.08 16:45 | sell | 1313 | 7.50 | 1.32622 | 0.00000 | 0.00000 | ||
| 2623 | 2010.12.08 17:02 | close | 1313 | 7.50 | 1.32482 | 0.00000 | 0.00000 | 1050.00 | 167226.64 |
| 2624 | 2010.12.08 17:02 | close | 1312 | 1.50 | 1.32482 | 0.00000 | 0.00000 | -126.00 | 167100.64 |
| 2625 | 2010.12.08 17:02 | close | 1311 | 1.50 | 1.32482 | 0.00000 | 0.00000 | -358.50 | 166742.14 |
| 2626 | 2010.12.08 17:02 | close | 1310 | 1.50 | 1.32482 | 0.00000 | 0.00000 | -414.00 | 166328.14 |
| 2627 | 2010.12.09 18:54 | sell | 1314 | 1.50 | 1.32036 | 0.00000 | 0.00000 | ||
| 2628 | 2010.12.09 19:03 | sell | 1315 | 1.50 | 1.32203 | 0.00000 | 0.00000 | ||
| 2629 | 2010.12.09 19:25 | close | 1315 | 1.50 | 1.32078 | 0.00000 | 0.00000 | 187.50 | 166515.64 |
| 2630 | 2010.12.09 19:25 | close | 1314 | 1.50 | 1.32078 | 0.00000 | 0.00000 | -63.00 | 166452.64 |
| 2631 | 2010.12.20 20:48 | sell | 1316 | 1.50 | 1.31224 | 0.00000 | 0.00000 | ||
| 2632 | 2010.12.20 21:29 | close | 1316 | 1.50 | 1.31144 | 0.00000 | 0.00000 | 120.00 | 166572.64 |
| 2633 | 2010.12.20 21:38 | sell | 1317 | 1.50 | 1.31215 | 0.00000 | 0.00000 | ||
| 2634 | 2010.12.20 23:49 | sell | 1318 | 1.50 | 1.31261 | 0.00000 | 0.00000 | ||
| 2635 | 2010.12.21 00:29 | close | 1318 | 1.50 | 1.31184 | 0.00000 | 0.00000 | 112.63 | 166685.26 |
| 2636 | 2010.12.21 00:29 | close | 1317 | 1.50 | 1.31184 | 0.00000 | 0.00000 | 43.63 | 166728.89 |
| 2637 | 2010.12.21 23:34 | sell | 1319 | 1.50 | 1.30993 | 0.00000 | 0.00000 | ||
| 2638 | 2010.12.22 01:11 | close | 1319 | 1.50 | 1.30911 | 0.00000 | 0.00000 | 120.13 | 166849.02 |
| 2639 | 2010.12.22 01:49 | sell | 1320 | 1.50 | 1.30954 | 0.00000 | 0.00000 | ||
| 2640 | 2010.12.22 02:30 | sell | 1321 | 1.50 | 1.31030 | 0.00000 | 0.00000 | ||
| 2641 | 2010.12.22 02:51 | sell | 1322 | 1.50 | 1.31172 | 0.00000 | 0.00000 | ||
| 2642 | 2010.12.22 05:04 | sell | 1323 | 7.50 | 1.31327 | 0.00000 | 0.00000 | ||
| 2643 | 2010.12.22 15:10 | close | 1323 | 7.50 | 1.31209 | 0.00000 | 0.00000 | 885.00 | 167734.02 |
| 2644 | 2010.12.22 15:10 | close | 1322 | 1.50 | 1.31209 | 0.00000 | 0.00000 | -55.50 | 167678.52 |
| 2645 | 2010.12.22 15:10 | close | 1321 | 1.50 | 1.31209 | 0.00000 | 0.00000 | -268.50 | 167410.02 |
| 2646 | 2010.12.22 15:10 | close | 1320 | 1.50 | 1.31209 | 0.00000 | 0.00000 | -382.50 | 167027.52 |
| 2647 | 2010.12.28 23:13 | sell | 1324 | 1.50 | 1.31201 | 0.00000 | 0.00000 | ||
| 2648 | 2010.12.29 00:16 | close | 1324 | 1.50 | 1.31121 | 0.00000 | 0.00000 | 117.13 | 167144.64 |
| 2649 | 2010.12.29 01:21 | sell | 1325 | 1.50 | 1.31135 | 0.00000 | 0.00000 | ||
| 2650 | 2010.12.29 01:32 | close | 1325 | 1.50 | 1.31052 | 0.00000 | 0.00000 | 124.50 | 167269.14 |
| 2651 | 2010.12.30 13:35 | buy | 1326 | 1.50 | 1.32481 | 0.00000 | 0.00000 | ||
| 2652 | 2010.12.30 13:57 | buy | 1327 | 1.50 | 1.32429 | 0.00000 | 0.00000 | ||
| 2653 | 2010.12.30 13:59 | close | 1327 | 1.50 | 1.32496 | 0.00000 | 0.00000 | 100.50 | 167369.64 |
| 2654 | 2010.12.30 13:59 | close | 1326 | 1.50 | 1.32496 | 0.00000 | 0.00000 | 22.50 | 167392.14 |
| 2655 | 2010.12.30 14:19 | buy | 1328 | 1.50 | 1.32490 | 0.00000 | 0.00000 | ||
| 2656 | 2010.12.30 14:28 | close | 1328 | 1.50 | 1.32570 | 0.00000 | 0.00000 | 120.00 | 167512.14 |
| 2657 | 2010.12.30 22:41 | buy | 1329 | 1.50 | 1.32858 | 0.00000 | 0.00000 | ||
| 2658 | 2010.12.31 01:14 | close | 1329 | 1.50 | 1.32938 | 0.00000 | 0.00000 | 120.00 | 167632.14 |
| 2659 | 2010.12.31 14:50 | buy | 1330 | 1.50 | 1.33710 | 0.00000 | 0.00000 | ||
| 2660 | 2010.12.31 16:35 | close | 1330 | 1.50 | 1.33826 | 0.00000 | 0.00000 | 174.00 | 167806.14 |
| 2661 | 2010.12.31 18:59 | buy | 1331 | 1.50 | 1.33948 | 0.00000 | 0.00000 | ||
| 2662 | 2010.12.31 19:35 | buy | 1332 | 1.50 | 1.33815 | 0.00000 | 0.00000 | ||
| 2663 | 2011.01.03 01:00 | buy | 1333 | 1.50 | 1.33451 | 0.00000 | 0.00000 | ||
| 2664 | 2011.01.03 02:17 | buy | 1334 | 7.50 | 1.33218 | 0.00000 | 0.00000 | ||
| 2665 | 2011.01.03 14:29 | close | 1334 | 7.50 | 1.33427 | 0.00000 | 0.00000 | 1567.50 | 169373.64 |
| 2666 | 2011.01.03 14:29 | close | 1333 | 1.50 | 1.33427 | 0.00000 | 0.00000 | -36.00 | 169337.64 |
| 2667 | 2011.01.03 14:29 | close | 1332 | 1.50 | 1.33427 | 0.00000 | 0.00000 | -582.00 | 168755.64 |
| 2668 | 2011.01.03 14:29 | close | 1331 | 1.50 | 1.33427 | 0.00000 | 0.00000 | -781.50 | 167974.14 |
| 2669 | 2011.01.04 15:50 | buy | 1335 | 1.50 | 1.33964 | 0.00000 | 0.00000 | ||
| 2670 | 2011.01.04 16:06 | close | 1335 | 1.50 | 1.34044 | 0.00000 | 0.00000 | 120.00 | 168094.14 |
| 2671 | 2011.01.04 16:10 | buy | 1336 | 1.50 | 1.33972 | 0.00000 | 0.00000 | ||
| 2672 | 2011.01.04 16:27 | close | 1336 | 1.50 | 1.34052 | 0.00000 | 0.00000 | 120.00 | 168214.14 |
| 2673 | 2011.01.04 16:31 | buy | 1337 | 1.50 | 1.33975 | 0.00000 | 0.00000 | ||
| 2674 | 2011.01.04 16:42 | buy | 1338 | 1.50 | 1.33867 | 0.00000 | 0.00000 | ||
| 2675 | 2011.01.04 16:55 | buy | 1339 | 1.50 | 1.33735 | 0.00000 | 0.00000 | ||
| 2676 | 2011.01.04 17:09 | buy | 1340 | 7.50 | 1.33582 | 0.00000 | 0.00000 | ||
| 2677 | 2011.01.13 18:34 | close | 1340 | 7.50 | 1.33700 | 0.00000 | 0.00000 | 885.00 | 169099.14 |
| 2678 | 2011.01.13 18:34 | close | 1339 | 1.50 | 1.33700 | 0.00000 | 0.00000 | -52.50 | 169046.64 |
| 2679 | 2011.01.13 18:34 | close | 1338 | 1.50 | 1.33700 | 0.00000 | 0.00000 | -250.50 | 168796.14 |
| 2680 | 2011.01.13 18:34 | close | 1337 | 1.50 | 1.33700 | 0.00000 | 0.00000 | -412.50 | 168383.64 |
| 2681 | 2011.01.17 01:03 | buy | 1341 | 1.50 | 1.33699 | 0.00000 | 0.00000 | ||
| 2682 | 2011.01.17 01:38 | close | 1341 | 1.50 | 1.33779 | 0.00000 | 0.00000 | 120.00 | 168503.64 |
| 2683 | 2011.01.18 17:45 | buy | 1342 | 1.50 | 1.34142 | 0.00000 | 0.00000 | ||
| 2684 | 2011.01.18 17:50 | buy | 1343 | 1.50 | 1.33951 | 0.00000 | 0.00000 | ||
| 2685 | 2011.01.18 18:34 | close | 1343 | 1.50 | 1.34099 | 0.00000 | 0.00000 | 222.00 | 168725.64 |
| 2686 | 2011.01.18 18:34 | close | 1342 | 1.50 | 1.34099 | 0.00000 | 0.00000 | -64.50 | 168661.14 |
| 2687 | 2011.01.19 16:44 | buy | 1344 | 1.50 | 1.34974 | 0.00000 | 0.00000 | ||
| 2688 | 2011.01.19 17:18 | buy | 1345 | 1.50 | 1.34824 | 0.00000 | 0.00000 | ||
| 2689 | 2011.01.19 18:01 | close | 1345 | 1.50 | 1.34949 | 0.00000 | 0.00000 | 187.50 | 168848.64 |
| 2690 | 2011.01.19 18:01 | close | 1344 | 1.50 | 1.34949 | 0.00000 | 0.00000 | -37.50 | 168811.14 |
| 2691 | 2011.01.21 13:00 | buy | 1346 | 1.50 | 1.35289 | 0.00000 | 0.00000 | ||
| 2692 | 2011.01.21 13:16 | close | 1346 | 1.50 | 1.35370 | 0.00000 | 0.00000 | 121.50 | 168932.64 |
| 2693 | 2011.01.21 13:23 | buy | 1347 | 1.50 | 1.35295 | 0.00000 | 0.00000 | ||
| 2694 | 2011.01.21 13:52 | buy | 1348 | 1.50 | 1.35187 | 0.00000 | 0.00000 | ||
| 2695 | 2011.01.21 14:14 | close | 1348 | 1.50 | 1.35283 | 0.00000 | 0.00000 | 144.00 | 169076.64 |
| 2696 | 2011.01.21 14:14 | close | 1347 | 1.50 | 1.35283 | 0.00000 | 0.00000 | -18.00 | 169058.64 |
| 2697 | 2011.01.21 15:00 | buy | 1349 | 1.50 | 1.35324 | 0.00000 | 0.00000 | ||
| 2698 | 2011.01.21 15:14 | buy | 1350 | 1.50 | 1.35233 | 0.00000 | 0.00000 | ||
| 2699 | 2011.01.21 15:30 | close | 1350 | 1.50 | 1.35320 | 0.00000 | 0.00000 | 130.50 | 169189.14 |
| 2700 | 2011.01.21 15:30 | close | 1349 | 1.50 | 1.35320 | 0.00000 | 0.00000 | -6.00 | 169183.14 |
| 2701 | 2011.01.21 16:15 | buy | 1351 | 1.50 | 1.35331 | 0.00000 | 0.00000 | ||
| 2702 | 2011.01.21 16:17 | close | 1351 | 1.50 | 1.35411 | 0.00000 | 0.00000 | 120.00 | 169303.14 |
| 2703 | 2011.01.24 01:01 | buy | 1352 | 1.50 | 1.36074 | 0.00000 | 0.00000 | ||
| 2704 | 2011.01.24 01:36 | close | 1352 | 1.50 | 1.36174 | 0.00000 | 0.00000 | 150.00 | 169453.14 |
| 2705 | 2011.01.25 00:34 | buy | 1353 | 1.50 | 1.36424 | 0.00000 | 0.00000 | ||
| 2706 | 2011.01.25 02:12 | buy | 1354 | 1.50 | 1.36393 | 0.00000 | 0.00000 | ||
| 2707 | 2011.01.25 02:56 | close | 1354 | 1.50 | 1.36452 | 0.00000 | 0.00000 | 88.50 | 169541.64 |
| 2708 | 2011.01.25 02:56 | close | 1353 | 1.50 | 1.36452 | 0.00000 | 0.00000 | 42.00 | 169583.64 |
| 2709 | 2011.01.31 18:12 | buy | 1355 | 1.50 | 1.37045 | 0.00000 | 0.00000 | ||
| 2710 | 2011.01.31 18:58 | close | 1355 | 1.50 | 1.37125 | 0.00000 | 0.00000 | 120.00 | 169703.64 |
| 2711 | 2011.01.31 19:30 | buy | 1356 | 1.50 | 1.37070 | 0.00000 | 0.00000 | ||
| 2712 | 2011.01.31 20:28 | buy | 1357 | 1.50 | 1.36917 | 0.00000 | 0.00000 | ||
| 2713 | 2011.01.31 20:40 | buy | 1358 | 1.50 | 1.36726 | 0.00000 | 0.00000 | ||
| 2714 | 2011.01.31 20:41 | buy | 1359 | 7.50 | 1.36663 | 0.00000 | 0.00000 | ||
| 2715 | 2011.01.31 20:51 | close | 1359 | 7.50 | 1.36766 | 0.00000 | 0.00000 | 772.50 | 170476.14 |
| 2716 | 2011.01.31 20:51 | close | 1358 | 1.50 | 1.36766 | 0.00000 | 0.00000 | 60.00 | 170536.14 |
| 2717 | 2011.01.31 20:51 | close | 1357 | 1.50 | 1.36766 | 0.00000 | 0.00000 | -226.50 | 170309.64 |
| 2718 | 2011.01.31 20:51 | close | 1356 | 1.50 | 1.36766 | 0.00000 | 0.00000 | -456.00 | 169853.64 |
| 2719 | 2011.02.01 14:16 | buy | 1360 | 1.50 | 1.37488 | 0.00000 | 0.00000 | ||
| 2720 | 2011.02.01 14:31 | buy | 1361 | 1.50 | 1.37394 | 0.00000 | 0.00000 | ||
| 2721 | 2011.02.01 14:46 | close | 1361 | 1.50 | 1.37482 | 0.00000 | 0.00000 | 132.00 | 169985.64 |
| 2722 | 2011.02.01 14:46 | close | 1360 | 1.50 | 1.37482 | 0.00000 | 0.00000 | -9.00 | 169976.64 |
| 2723 | 2011.02.01 15:12 | buy | 1362 | 1.50 | 1.37501 | 0.00000 | 0.00000 | ||
| 2724 | 2011.02.01 15:30 | buy | 1363 | 1.50 | 1.37423 | 0.00000 | 0.00000 | ||
| 2725 | 2011.02.01 16:08 | close | 1363 | 1.50 | 1.37514 | 0.00000 | 0.00000 | 136.50 | 170113.14 |
| 2726 | 2011.02.01 16:08 | close | 1362 | 1.50 | 1.37514 | 0.00000 | 0.00000 | 19.50 | 170132.64 |
| 2727 | 2011.02.01 17:00 | buy | 1364 | 1.50 | 1.37529 | 0.00000 | 0.00000 | ||
| 2728 | 2011.02.01 17:01 | buy | 1365 | 1.50 | 1.37459 | 0.00000 | 0.00000 | ||
| 2729 | 2011.02.01 17:09 | buy | 1366 | 1.50 | 1.37324 | 0.00000 | 0.00000 | ||
| 2730 | 2011.02.01 17:12 | close | 1366 | 1.50 | 1.37471 | 0.00000 | 0.00000 | 220.50 | 170353.14 |
| 2731 | 2011.02.01 17:12 | close | 1365 | 1.50 | 1.37471 | 0.00000 | 0.00000 | 18.00 | 170371.14 |
| 2732 | 2011.02.01 17:12 | close | 1364 | 1.50 | 1.37471 | 0.00000 | 0.00000 | -87.00 | 170284.14 |
| 2733 | 2011.02.02 00:24 | buy | 1367 | 1.50 | 1.38259 | 0.00000 | 0.00000 | ||
| 2734 | 2011.02.02 03:10 | close | 1367 | 1.50 | 1.38359 | 0.00000 | 0.00000 | 150.00 | 170434.14 |
| 2735 | 2011.02.04 13:06 | sell | 1368 | 1.50 | 1.36302 | 0.00000 | 0.00000 | ||
| 2736 | 2011.02.04 13:06 | sell | 1369 | 1.50 | 1.36314 | 0.00000 | 0.00000 | ||
| 2737 | 2011.02.04 13:23 | close | 1369 | 1.50 | 1.36265 | 0.00000 | 0.00000 | 73.50 | 170507.64 |
| 2738 | 2011.02.04 13:23 | close | 1368 | 1.50 | 1.36265 | 0.00000 | 0.00000 | 55.50 | 170563.14 |
| 2739 | 2011.02.04 13:51 | sell | 1370 | 1.50 | 1.36299 | 0.00000 | 0.00000 | ||
| 2740 | 2011.02.04 14:20 | sell | 1371 | 1.50 | 1.36303 | 0.00000 | 0.00000 | ||
| 2741 | 2011.02.04 14:31 | close | 1371 | 1.50 | 1.36261 | 0.00000 | 0.00000 | 63.00 | 170626.14 |
| 2742 | 2011.02.04 14:31 | close | 1370 | 1.50 | 1.36261 | 0.00000 | 0.00000 | 57.00 | 170683.14 |
| 2743 | 2011.02.04 14:35 | sell | 1372 | 1.50 | 1.36287 | 0.00000 | 0.00000 | ||
| 2744 | 2011.02.04 14:36 | sell | 1373 | 1.50 | 1.36303 | 0.00000 | 0.00000 | ||
| 2745 | 2011.02.04 15:21 | sell | 1374 | 1.50 | 1.36396 | 0.00000 | 0.00000 | ||
| 2746 | 2011.02.04 15:30 | sell | 1375 | 7.50 | 1.36700 | 0.00000 | 0.00000 | ||
| 2747 | 2011.02.04 15:30 | close | 1375 | 7.50 | 1.36501 | 0.00000 | 0.00000 | 1492.50 | 172175.64 |
| 2748 | 2011.02.04 15:30 | close | 1374 | 1.50 | 1.36501 | 0.00000 | 0.00000 | -157.50 | 172018.14 |
| 2749 | 2011.02.04 15:30 | close | 1373 | 1.50 | 1.36501 | 0.00000 | 0.00000 | -297.00 | 171721.14 |
| 2750 | 2011.02.04 15:30 | close | 1372 | 1.50 | 1.36501 | 0.00000 | 0.00000 | -321.00 | 171400.14 |
| 2751 | 2011.02.04 18:35 | sell | 1376 | 1.50 | 1.35804 | 0.00000 | 0.00000 | ||
| 2752 | 2011.02.04 19:14 | close | 1376 | 1.50 | 1.35704 | 0.00000 | 0.00000 | 150.00 | 171550.14 |
| 2753 | 2011.02.04 19:36 | sell | 1377 | 1.50 | 1.35783 | 0.00000 | 0.00000 | ||
| 2754 | 2011.02.04 19:45 | sell | 1378 | 1.50 | 1.35926 | 0.00000 | 0.00000 | ||
| 2755 | 2011.02.04 20:00 | close | 1378 | 1.50 | 1.35803 | 0.00000 | 0.00000 | 184.50 | 171734.64 |
| 2756 | 2011.02.04 20:00 | close | 1377 | 1.50 | 1.35803 | 0.00000 | 0.00000 | -30.00 | 171704.64 |
| 2757 | 2011.02.07 15:22 | sell | 1379 | 1.50 | 1.35637 | 0.00000 | 0.00000 | ||
| 2758 | 2011.02.07 15:37 | close | 1379 | 1.50 | 1.35557 | 0.00000 | 0.00000 | 120.00 | 171824.64 |
| 2759 | 2011.02.08 20:04 | buy | 1380 | 1.50 | 1.36632 | 0.00000 | 0.00000 | ||
| 2760 | 2011.02.08 20:16 | buy | 1381 | 1.50 | 1.36526 | 0.00000 | 0.00000 | ||
| 2761 | 2011.02.08 20:56 | buy | 1382 | 1.50 | 1.36378 | 0.00000 | 0.00000 | ||
| 2762 | 2011.02.08 21:36 | close | 1382 | 1.50 | 1.36547 | 0.00000 | 0.00000 | 253.50 | 172078.14 |
| 2763 | 2011.02.08 21:36 | close | 1381 | 1.50 | 1.36547 | 0.00000 | 0.00000 | 31.50 | 172109.64 |
| 2764 | 2011.02.08 21:36 | close | 1380 | 1.50 | 1.36547 | 0.00000 | 0.00000 | -127.50 | 171982.14 |
| 2765 | 2011.02.11 00:06 | sell | 1383 | 1.50 | 1.36021 | 0.00000 | 0.00000 | ||
| 2766 | 2011.02.11 01:15 | close | 1383 | 1.50 | 1.35939 | 0.00000 | 0.00000 | 123.00 | 172105.14 |
| 2767 | 2011.02.11 01:23 | sell | 1384 | 1.50 | 1.35995 | 0.00000 | 0.00000 | ||
| 2768 | 2011.02.11 02:00 | sell | 1385 | 1.50 | 1.36053 | 0.00000 | 0.00000 | ||
| 2769 | 2011.02.11 02:58 | sell | 1386 | 1.50 | 1.36198 | 0.00000 | 0.00000 | ||
| 2770 | 2011.02.11 03:16 | close | 1386 | 1.50 | 1.36046 | 0.00000 | 0.00000 | 228.00 | 172333.14 |
| 2771 | 2011.02.11 03:16 | close | 1385 | 1.50 | 1.36046 | 0.00000 | 0.00000 | 10.50 | 172343.64 |
| 2772 | 2011.02.11 03:16 | close | 1384 | 1.50 | 1.36046 | 0.00000 | 0.00000 | -76.50 | 172267.14 |
| 2773 | 2011.02.11 20:18 | sell | 1387 | 1.50 | 1.35266 | 0.00000 | 0.00000 | ||
| 2774 | 2011.02.11 20:47 | sell | 1388 | 1.50 | 1.35310 | 0.00000 | 0.00000 | ||
| 2775 | 2011.02.11 21:41 | sell | 1389 | 1.50 | 1.35449 | 0.00000 | 0.00000 | ||
| 2776 | 2011.02.14 01:00 | close | 1389 | 1.50 | 1.35258 | 0.00000 | 0.00000 | 283.63 | 172550.77 |
| 2777 | 2011.02.14 01:00 | close | 1388 | 1.50 | 1.35258 | 0.00000 | 0.00000 | 75.13 | 172625.90 |
| 2778 | 2011.02.14 01:00 | close | 1387 | 1.50 | 1.35258 | 0.00000 | 0.00000 | 9.13 | 172635.03 |