Strategy Tester Report
MAGIC
FXDDMalta-MT4 Live Server 3 (Build 225)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間5分足(M5) 2006.10.02 00:00 - 2011.02.18 23:55 (2006.10.01 - 2011.02.21)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターMagic=0; Lots=1.5; MM=false; Digits_5=true;
Bars in test302354Ticks modelled29292194Modelling quality90.00%
Mismatched charts errors0
Initial deposit20000.00
Total net profit152635.03Gross profit225611.10Gross loss-72976.08
Profit factor3.09Expected payoff109.89
Absolute drawdown542.75Maximal drawdown59413.50 (35.32%)Relative drawdown35.32% (59413.50)
Total trades1389Short positions (won %)705 (71.35%)Long positions (won %)684 (73.98%)
Profit trades (% of total)1009 (72.64%)Loss trades (% of total)380 (27.36%)
Largestprofit trade2998.50loss trade-2177.87
Averageprofit trade223.60loss trade-192.04
Maximumconsecutive wins (profit in money)23 (2645.01)consecutive losses (loss in money)3 (-2797.50)
Maximalconsecutive profit (count of wins)4386.13 (15)consecutive loss (count of losses)-2797.50 (3)
Averageconsecutive wins4consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12006.10.02 20:14buy11.501.274480.000000.00000
22006.10.02 21:24buy21.501.273180.000000.00000
32006.10.02 21:25close21.501.274300.000000.00000168.0020168.00
42006.10.02 21:25close11.501.274300.000000.00000-27.0020141.00
52006.10.10 16:54sell31.501.253800.000000.00000
62006.10.10 18:16close31.501.252880.000000.00000138.0020279.00
72006.10.10 18:30sell41.501.253600.000000.00000
82006.10.10 22:48sell51.501.253700.000000.00000
92006.10.10 23:34close51.501.253080.000000.0000093.0020372.00
102006.10.10 23:34close41.501.253080.000000.0000078.0020450.00
112006.10.20 01:05buy61.501.262580.000000.00000
122006.10.20 02:18close61.501.263400.000000.00000123.0020573.00
132006.10.26 13:20buy71.501.265480.000000.00000
142006.10.26 15:33close71.501.266540.000000.00000159.0020732.00
152006.10.26 16:15buy81.501.265830.000000.00000
162006.10.26 17:10close81.501.266900.000000.00000160.5020892.50
172006.10.26 18:07buy91.501.266260.000000.00000
182006.10.26 18:42close91.501.267290.000000.00000154.5021047.00
192006.10.26 23:00buy101.501.268880.000000.00000
202006.10.26 23:57close101.501.269700.000000.00000123.0021170.00
212006.10.27 00:05buy111.501.268980.000000.00000
222006.10.27 02:46buy121.501.268730.000000.00000
232006.10.27 03:02close121.501.269300.000000.0000085.5021255.50
242006.10.27 03:02close111.501.269300.000000.0000048.0021303.50
252006.10.27 20:53buy131.501.272780.000000.00000
262006.10.27 22:04close131.501.273600.000000.00000123.0021426.50
272006.10.27 22:58buy141.501.273380.000000.00000
282006.10.30 01:04buy151.501.272780.000000.00000
292006.10.30 03:32buy161.501.271880.000000.00000
302006.10.30 05:04close161.501.273100.000000.00000183.0021609.50
312006.10.30 05:04close151.501.273100.000000.0000048.0021657.50
322006.10.30 05:04close141.501.273100.000000.00000-42.0021615.50
332006.11.03 19:48sell171.501.270900.000000.00000
342006.11.03 23:07sell181.501.271800.000000.00000
352006.11.06 03:11close181.501.270830.000000.00000142.6321758.13
362006.11.06 03:11close171.501.270830.000000.000007.6321765.75
372006.11.07 20:42buy191.501.280180.000000.00000
382006.11.07 21:18buy201.501.279190.000000.00000
392006.11.07 21:54buy211.501.277670.000000.00000
402006.11.08 09:17buy227.501.276880.000000.00000
412006.11.08 10:39close227.501.278000.000000.00000840.0022605.75
422006.11.08 10:39close211.501.278000.000000.0000049.5022655.25
432006.11.08 10:39close201.501.278000.000000.00000-178.5022476.75
442006.11.08 10:39close191.501.278000.000000.00000-327.0022149.75
452006.11.09 21:42buy231.501.282680.000000.00000
462006.11.10 00:36close231.501.283720.000000.00000156.0022305.75
472006.11.10 13:04buy241.501.287480.000000.00000
482006.11.10 13:34buy251.501.286780.000000.00000
492006.11.10 13:51close251.501.287600.000000.00000123.0022428.75
502006.11.10 13:51close241.501.287600.000000.0000018.0022446.75
512006.11.10 14:11buy261.501.287480.000000.00000
522006.11.10 14:43buy271.501.286980.000000.00000
532006.11.10 17:03buy281.501.285830.000000.00000
542006.11.10 23:24buy297.501.284380.000000.00000
552006.11.13 02:14close297.501.285400.000000.00000765.0023211.75
562006.11.13 02:14close281.501.285400.000000.00000-64.5023147.25
572006.11.13 02:14close271.501.285400.000000.00000-237.0022910.25
582006.11.13 02:14close261.501.285400.000000.00000-312.0022598.25
592006.11.24 18:43buy301.501.308500.000000.00000
602006.11.24 20:50close301.501.309600.000000.00000165.0022763.25
612006.11.24 22:23buy311.501.309380.000000.00000
622006.11.27 01:01close311.501.315600.000000.00000933.0023696.25
632006.11.29 00:28buy321.501.319180.000000.00000
642006.11.29 01:52close321.501.320010.000000.00000124.5023820.75
652006.12.14 21:13sell331.501.316100.000000.00000
662006.12.14 21:25close331.501.315280.000000.00000123.0023943.75
672006.12.14 21:32sell341.501.316030.000000.00000
682006.12.14 21:39close341.501.315190.000000.00000126.0024069.75
692006.12.15 00:08sell351.501.314880.000000.00000
702006.12.15 01:37sell361.501.315700.000000.00000
712006.12.15 02:17close361.501.314780.000000.00000138.0024207.75
722006.12.15 02:17close351.501.314780.000000.0000015.0024222.75
732006.12.15 15:25sell371.501.311600.000000.00000
742006.12.15 15:26sell381.501.312570.000000.00000
752006.12.15 15:30sell391.501.314250.000000.00000
762006.12.15 15:30sell407.501.316010.000000.00000
772006.12.15 16:36close407.501.314680.000000.00000997.5025220.25
782006.12.15 16:36close391.501.314680.000000.00000-64.5025155.75
792006.12.15 16:36close381.501.314680.000000.00000-316.5024839.25
802006.12.15 16:36close371.501.314680.000000.00000-462.0024377.25
812006.12.19 15:10buy411.501.315950.000000.00000
822006.12.19 15:30buy421.501.314370.000000.00000
832006.12.19 15:36close421.501.315620.000000.00000187.5024564.75
842006.12.19 15:36close411.501.315620.000000.00000-49.5024515.25
852006.12.19 17:03buy431.501.316150.000000.00000
862006.12.19 17:50close431.501.317150.000000.00000150.0024665.25
872006.12.20 00:58buy441.501.319680.000000.00000
882006.12.20 01:21close441.501.320500.000000.00000123.0024788.25
892007.01.02 19:53buy451.501.328280.000000.00000
902007.01.02 20:19buy461.501.327800.000000.00000
912007.01.03 04:23close461.501.328600.000000.00000120.0024908.25
922007.01.03 04:23close451.501.328600.000000.0000048.0024956.25
932007.01.11 23:05sell471.501.289600.000000.00000
942007.01.12 00:04close471.501.288680.000000.00000135.1325091.38
952007.01.12 00:11sell481.501.289350.000000.00000
962007.01.12 01:29close481.501.288480.000000.00000130.5025221.88
972007.01.12 01:53sell491.501.289100.000000.00000
982007.01.12 02:32close491.501.288280.000000.00000123.0025344.88
992007.02.01 00:28buy501.501.302380.000000.00000
1002007.02.01 03:04close501.501.303200.000000.00000123.0025467.88
1012007.02.14 15:02buy511.501.308250.000000.00000
1022007.02.14 15:30close511.501.309250.000000.00000150.0025617.88
1032007.02.14 15:30buy521.501.308160.000000.00000
1042007.02.14 15:31close521.501.309050.000000.00000133.5025751.38
1052007.02.27 19:42buy531.501.323880.000000.00000
1062007.02.27 19:49close531.501.324700.000000.00000123.0025874.38
1072007.02.27 20:23buy541.501.324080.000000.00000
1082007.02.27 21:42close541.501.325000.000000.00000138.0026012.38
1092007.02.27 21:55buy551.501.324290.000000.00000
1102007.02.27 22:08close551.501.325300.000000.00000151.5026163.88
1112007.03.05 20:43sell561.501.309300.000000.00000
1122007.03.05 21:47sell571.501.309900.000000.00000
1132007.03.05 23:27close571.501.309080.000000.00000123.0026286.88
1142007.03.05 23:27close561.501.309080.000000.0000033.0026319.88
1152007.04.05 20:34buy581.501.342480.000000.00000
1162007.04.05 23:26buy591.501.341980.000000.00000
1172007.04.05 23:49close591.501.342800.000000.00000123.0026442.88
1182007.04.05 23:49close581.501.342800.000000.0000048.0026490.88
1192007.04.13 14:06buy601.501.353570.000000.00000
1202007.04.13 14:30close601.501.354370.000000.00000120.0026610.88
1212007.04.13 14:30buy611.501.353570.000000.00000
1222007.04.13 14:32close611.501.354410.000000.00000126.0026736.88
1232007.05.08 18:40sell621.501.353900.000000.00000
1242007.05.08 22:06sell631.501.354700.000000.00000
1252007.05.09 02:03close631.501.353780.000000.00000135.1326872.01
1262007.05.09 02:03close621.501.353780.000000.0000015.1326887.14
1272007.05.21 16:45sell641.501.345060.000000.00000
1282007.05.21 18:06sell651.501.346200.000000.00000
1292007.05.22 00:37sell661.501.347000.000000.00000
1302007.05.22 03:14close661.501.345680.000000.00000198.0027085.14
1312007.05.22 03:14close651.501.345680.000000.0000075.1327160.26
1322007.05.22 03:14close641.501.345680.000000.00000-95.8727064.39
1332007.06.07 22:48sell671.501.343300.000000.00000
1342007.06.07 23:43close671.501.342480.000000.00000123.0027187.39
1352007.06.07 23:50sell681.501.343100.000000.00000
1362007.06.08 02:21close681.501.342280.000000.00000120.1327307.52
1372007.06.08 14:17sell691.501.335700.000000.00000
1382007.06.08 14:44close691.501.334680.000000.00000153.0027460.52
1392007.06.18 00:07buy701.501.337980.000000.00000
1402007.06.18 02:09close701.501.338800.000000.00000123.0027583.52
1412007.06.29 17:00buy711.501.350380.000000.00000
1422007.06.29 17:03close711.501.351200.000000.00000123.0027706.52
1432007.06.29 17:11buy721.501.350680.000000.00000
1442007.06.29 17:44close721.501.351500.000000.00000123.0027829.52
1452007.06.29 20:39buy731.501.352580.000000.00000
1462007.06.29 21:00close731.501.353400.000000.00000123.0027952.52
1472007.07.02 01:05buy741.501.353780.000000.00000
1482007.07.02 03:02buy751.501.353180.000000.00000
1492007.07.02 07:52close751.501.354000.000000.00000123.0028075.52
1502007.07.02 07:52close741.501.354000.000000.0000033.0028108.52
1512007.07.11 01:13buy761.501.374680.000000.00000
1522007.07.11 01:51close761.501.375700.000000.00000153.0028261.52
1532007.07.11 01:55buy771.501.374880.000000.00000
1542007.07.11 04:01buy781.501.373780.000000.00000
1552007.07.11 07:37close781.501.374750.000000.00000145.5028407.02
1562007.07.11 07:37close771.501.374750.000000.00000-19.5028387.52
1572007.07.11 17:04buy791.501.376530.000000.00000
1582007.07.11 17:12buy801.501.375780.000000.00000
1592007.07.11 17:39buy811.501.374800.000000.00000
1602007.07.11 18:16close811.501.376080.000000.00000192.0028579.52
1612007.07.11 18:16close801.501.376080.000000.0000045.0028624.52
1622007.07.11 18:16close791.501.376080.000000.00000-67.5028557.02
1632007.07.27 21:15sell821.501.365300.000000.00000
1642007.07.27 21:23close821.501.364480.000000.00000123.0028680.02
1652007.07.27 21:35sell831.501.365000.000000.00000
1662007.07.27 21:50close831.501.364180.000000.00000123.0028803.02
1672007.07.27 21:53sell841.501.364700.000000.00000
1682007.07.27 21:57close841.501.363780.000000.00000138.0028941.02
1692007.08.13 20:14sell851.501.362600.000000.00000
1702007.08.13 21:06close851.501.361780.000000.00000123.0029064.02
1712007.08.13 23:31sell861.501.361400.000000.00000
1722007.08.13 23:38close861.501.360590.000000.00000121.5029185.52
1732007.08.14 00:14sell871.501.361200.000000.00000
1742007.08.14 01:34close871.501.360390.000000.00000121.5029307.02
1752007.08.14 01:47sell881.501.360890.000000.00000
1762007.08.14 02:51sell891.501.361400.000000.00000
1772007.08.14 08:15sell901.501.362100.000000.00000
1782007.08.14 08:49close901.501.360980.000000.00000168.0029475.02
1792007.08.14 08:49close891.501.360980.000000.0000063.0029538.02
1802007.08.14 08:49close881.501.360980.000000.00000-13.5029524.52
1812007.08.14 13:22sell911.501.358390.000000.00000
1822007.08.14 14:01sell921.501.359000.000000.00000
1832007.08.14 14:30close921.501.358160.000000.00000126.0029650.52
1842007.08.14 14:30close911.501.358160.000000.0000034.5029685.02
1852007.08.15 19:34sell931.501.347500.000000.00000
1862007.08.15 20:04close931.501.346620.000000.00000132.0029817.02
1872007.08.16 13:33sell941.501.340900.000000.00000
1882007.08.16 13:40sell951.501.341400.000000.00000
1892007.08.16 13:48close951.501.340680.000000.00000108.0029925.02
1902007.08.16 13:48close941.501.340680.000000.0000033.0029958.02
1912007.08.17 17:06buy961.501.349310.000000.00000
1922007.08.17 17:14close961.501.350140.000000.00000124.5030082.52
1932007.08.17 17:26buy971.501.349380.000000.00000
1942007.08.17 18:15close971.501.350290.000000.00000136.5030219.02
1952007.08.17 18:56buy981.501.349480.000000.00000
1962007.08.17 19:12close981.501.350300.000000.00000123.0030342.02
1972007.08.17 19:48buy991.501.349800.000000.00000
1982007.08.17 20:07buy1001.501.348530.000000.00000
1992007.08.17 20:48buy1011.501.346760.000000.00000
2002007.08.17 21:39close1011.501.348700.000000.00000291.0030633.02
2012007.08.17 21:39close1001.501.348700.000000.0000025.5030658.52
2022007.08.17 21:39close991.501.348700.000000.00000-165.0030493.52
2032007.08.23 01:27buy1021.501.354600.000000.00000
2042007.08.23 02:43close1021.501.355600.000000.00000150.0030643.52
2052007.08.24 15:21buy1031.501.361170.000000.00000
2062007.08.24 15:23close1031.501.362010.000000.00000126.0030769.52
2072007.09.10 15:57buy1041.501.380000.000000.00000
2082007.09.10 16:15buy1051.501.379430.000000.00000
2092007.09.10 17:12buy1061.501.378280.000000.00000
2102007.09.10 18:19close1061.501.379600.000000.00000198.0030967.52
2112007.09.10 18:19close1051.501.379600.000000.0000025.5030993.02
2122007.09.10 18:19close1041.501.379600.000000.00000-60.0030933.02
2132007.09.12 21:33buy1071.501.390280.000000.00000
2142007.09.13 01:30buy1081.501.390180.000000.00000
2152007.09.13 02:44buy1091.501.388980.000000.00000
2162007.09.13 09:42close1091.501.390310.000000.00000199.5031132.52
2172007.09.13 09:42close1081.501.390310.000000.0000019.5031152.02
2182007.09.13 09:42close1071.501.390310.000000.000004.5031156.52
2192007.09.21 01:24buy1101.501.407180.000000.00000
2202007.09.21 01:24buy1111.501.406980.000000.00000
2212007.09.21 02:26close1111.501.407500.000000.0000078.0031234.52
2222007.09.21 02:26close1101.501.407500.000000.0000048.0031282.52
2232007.10.02 15:15sell1121.501.416300.000000.00000
2242007.10.02 15:56sell1131.501.417580.000000.00000
2252007.10.02 16:04close1131.501.416480.000000.00000165.0031447.52
2262007.10.02 16:04close1121.501.416480.000000.00000-27.0031420.52
2272007.10.02 16:34sell1141.501.416160.000000.00000
2282007.10.02 16:42close1141.501.415230.000000.00000139.5031560.02
2292007.10.02 17:11sell1151.501.415880.000000.00000
2302007.10.03 00:08close1151.501.414880.000000.00000147.1331707.15
2312007.10.08 22:42sell1161.501.404600.000000.00000
2322007.10.08 23:03sell1171.501.405530.000000.00000
2332007.10.09 00:32close1171.501.404580.000000.00000139.6331846.77
2342007.10.09 00:32close1161.501.404580.000000.000000.1331846.90
2352007.10.10 15:35buy1181.501.414820.000000.00000
2362007.10.10 15:50close1181.501.415800.000000.00000147.0031993.90
2372007.10.10 17:08buy1191.501.415580.000000.00000
2382007.10.10 17:30buy1201.501.414520.000000.00000
2392007.10.10 17:52close1201.501.415500.000000.00000147.0032140.90
2402007.10.10 17:52close1191.501.415500.000000.00000-12.0032128.90
2412007.10.10 18:05buy1211.501.415480.000000.00000
2422007.10.10 18:25buy1221.501.414680.000000.00000
2432007.10.10 19:31buy1231.501.413450.000000.00000
2442007.10.11 05:21close1231.501.414900.000000.00000217.5032346.40
2452007.10.11 05:21close1221.501.414900.000000.0000033.0032379.40
2462007.10.11 05:21close1211.501.414900.000000.00000-87.0032292.40
2472007.10.11 14:05buy1241.501.419780.000000.00000
2482007.10.11 14:19buy1251.501.418880.000000.00000
2492007.10.11 14:42buy1261.501.417380.000000.00000
2502007.10.11 16:06close1261.501.419030.000000.00000247.5032539.90
2512007.10.11 16:06close1251.501.419030.000000.0000022.5032562.40
2522007.10.11 16:06close1241.501.419030.000000.00000-112.5032449.90
2532007.10.11 20:06buy1271.501.421880.000000.00000
2542007.10.11 20:18buy1281.501.420970.000000.00000
2552007.10.11 20:41close1281.501.421880.000000.00000136.5032586.40
2562007.10.11 20:41close1271.501.421880.000000.000000.0032586.40
2572007.10.11 20:50buy1291.501.421580.000000.00000
2582007.10.11 20:56buy1301.501.420980.000000.00000
2592007.10.11 21:00close1301.501.421750.000000.00000115.5032701.90
2602007.10.11 21:00close1291.501.421750.000000.0000025.5032727.40
2612007.10.18 19:54buy1311.501.428680.000000.00000
2622007.10.18 20:36close1311.501.429600.000000.00000138.0032865.40
2632007.10.18 21:14buy1321.501.429080.000000.00000
2642007.10.18 22:54close1321.501.429900.000000.00000123.0032988.40
2652007.10.18 23:00buy1331.501.429280.000000.00000
2662007.10.18 23:44buy1341.501.428880.000000.00000
2672007.10.19 03:12buy1351.501.427980.000000.00000
2682007.10.19 04:49close1351.501.429070.000000.00000163.5033151.90
2692007.10.19 04:49close1341.501.429070.000000.0000028.5033180.40
2702007.10.19 04:49close1331.501.429070.000000.00000-31.5033148.90
2712007.10.25 17:03buy1361.501.430780.000000.00000
2722007.10.25 17:06close1361.501.431630.000000.00000127.5033276.40
2732007.10.25 17:28buy1371.501.431080.000000.00000
2742007.10.25 18:04buy1381.501.429880.000000.00000
2752007.10.25 20:35close1381.501.431000.000000.00000168.0033444.40
2762007.10.25 20:35close1371.501.431000.000000.00000-12.0033432.40
2772007.10.26 13:48buy1391.501.436180.000000.00000
2782007.10.26 14:12close1391.501.437000.000000.00000123.0033555.40
2792007.10.26 14:26buy1401.501.436460.000000.00000
2802007.10.26 15:14close1401.501.437300.000000.00000126.0033681.40
2812007.10.26 16:16buy1411.501.437150.000000.00000
2822007.10.26 17:01close1411.501.437960.000000.00000121.5033802.90
2832007.10.26 19:35buy1421.501.438180.000000.00000
2842007.10.26 19:58close1421.501.438980.000000.00000120.0033922.90
2852007.10.26 20:19buy1431.501.438380.000000.00000
2862007.10.26 23:04close1431.501.439200.000000.00000123.0034045.90
2872007.11.06 15:00buy1441.501.453480.000000.00000
2882007.11.06 15:05close1441.501.454280.000000.00000120.0034165.90
2892007.11.06 17:32buy1451.501.455130.000000.00000
2902007.11.06 18:19close1451.501.456000.000000.00000130.5034296.40
2912007.11.06 18:39buy1461.501.455380.000000.00000
2922007.11.07 00:32close1461.501.456400.000000.00000153.0034449.40
2932007.11.07 14:08buy1471.501.466790.000000.00000
2942007.11.07 14:52close1471.501.468800.000000.00000301.5034750.90
2952007.11.12 19:01sell1481.501.454740.000000.00000
2962007.11.12 21:20sell1491.501.455540.000000.00000
2972007.11.12 22:03close1491.501.454480.000000.00000159.0034909.90
2982007.11.12 22:03close1481.501.454480.000000.0000039.0034948.90
2992007.11.14 13:45buy1501.501.467880.000000.00000
3002007.11.14 14:01close1501.501.468700.000000.00000123.0035071.90
3012007.11.14 14:54buy1511.501.468190.000000.00000
3022007.11.14 15:07close1511.501.469160.000000.00000145.5035217.40
3032007.11.20 17:30buy1521.501.478670.000000.00000
3042007.11.20 21:00buy1531.501.477680.000000.00000
3052007.11.20 21:01close1531.501.478760.000000.00000162.0035379.40
3062007.11.20 21:01close1521.501.478760.000000.0000013.5035392.90
3072007.11.21 01:30buy1541.501.482480.000000.00000
3082007.11.21 02:07close1541.501.483500.000000.00000153.0035545.90
3092007.11.22 00:28buy1551.501.485180.000000.00000
3102007.11.22 03:02buy1561.501.484780.000000.00000
3112007.11.22 03:36close1561.501.485500.000000.00000108.0035653.90
3122007.11.22 03:36close1551.501.485500.000000.0000048.0035701.90
3132007.11.28 18:19sell1571.501.475130.000000.00000
3142007.11.28 18:38sell1581.501.475600.000000.00000
3152007.11.28 18:50close1581.501.474880.000000.00000108.0035809.90
3162007.11.28 18:50close1571.501.474880.000000.0000037.5035847.40
3172007.11.28 19:06sell1591.501.475080.000000.00000
3182007.11.28 19:06sell1601.501.475500.000000.00000
3192007.11.28 19:30sell1611.501.477220.000000.00000
3202007.11.28 20:59sell1627.501.479480.000000.00000
3212007.11.29 10:08close1627.501.477980.000000.000001081.9136929.31
3222007.11.29 10:08close1611.501.477980.000000.00000-122.6236806.69
3232007.11.29 10:08close1601.501.477980.000000.00000-380.6236426.07
3242007.11.29 10:08close1591.501.477980.000000.00000-443.6235982.46
3252007.11.29 15:21sell1631.501.474400.000000.00000
3262007.11.29 16:16close1631.501.473570.000000.00000124.5036106.96
3272007.11.29 16:42sell1641.501.474150.000000.00000
3282007.11.29 17:11sell1651.501.475460.000000.00000
3292007.11.29 17:19sell1661.501.477160.000000.00000
3302007.11.29 19:38close1661.501.475220.000000.00000291.0036397.96
3312007.11.29 19:38close1651.501.475220.000000.0000036.0036433.96
3322007.11.29 19:38close1641.501.475220.000000.00000-160.5036273.46
3332007.12.03 01:00sell1671.501.465070.000000.00000
3342007.12.03 03:48sell1681.501.466350.000000.00000
3352007.12.03 08:43sell1691.501.467600.000000.00000
3362007.12.03 09:35sell1707.501.470200.000000.00000
3372007.12.03 09:48close1707.501.468580.000000.000001215.0037488.46
3382007.12.03 09:48close1691.501.468580.000000.00000-147.0037341.46
3392007.12.03 09:48close1681.501.468580.000000.00000-334.5037006.96
3402007.12.03 09:48close1671.501.468580.000000.00000-526.5036480.46
3412007.12.05 01:14buy1711.501.476430.000000.00000
3422007.12.05 02:23buy1721.501.475480.000000.00000
3432007.12.05 04:41close1721.501.476500.000000.00000153.0036633.46
3442007.12.05 04:41close1711.501.476500.000000.0000010.5036643.96
3452007.12.05 20:09sell1731.501.467000.000000.00000
3462007.12.05 20:51close1731.501.466180.000000.00000123.0036766.96
3472007.12.10 17:25buy1741.501.471020.000000.00000
3482007.12.10 18:05close1741.501.471900.000000.00000132.0036898.96
3492007.12.10 18:15buy1751.501.471200.000000.00000
3502007.12.11 00:46close1751.501.472200.000000.00000150.0037048.96
3512007.12.14 00:40sell1761.501.462300.000000.00000
3522007.12.14 01:18sell1771.501.463000.000000.00000
3532007.12.14 02:13close1771.501.462080.000000.00000138.0037186.96
3542007.12.14 02:13close1761.501.462080.000000.0000033.0037219.96
3552007.12.14 23:30sell1781.501.442770.000000.00000
3562007.12.17 03:07sell1791.501.443600.000000.00000
3572007.12.17 08:58close1791.501.442680.000000.00000138.0037357.96
3582007.12.17 08:58close1781.501.442680.000000.0000010.6337368.58
3592007.12.17 17:14sell1801.501.437940.000000.00000
3602007.12.17 17:18sell1811.501.438570.000000.00000
3612007.12.17 17:45close1811.501.437680.000000.00000133.5037502.08
3622007.12.17 17:45close1801.501.437680.000000.0000039.0037541.08
3632007.12.17 18:50sell1821.501.437650.000000.00000
3642007.12.17 19:03close1821.501.436610.000000.00000156.0037697.08
3652007.12.17 19:37sell1831.501.437200.000000.00000
3662007.12.17 19:54sell1841.501.437840.000000.00000
3672007.12.17 21:24sell1851.501.439400.000000.00000
3682007.12.18 10:07close1851.501.437810.000000.00000235.6337932.71
3692007.12.18 10:07close1841.501.437810.000000.000001.6337934.34
3702007.12.18 10:07close1831.501.437810.000000.00000-94.3737839.97
3712007.12.28 16:47buy1861.501.468830.000000.00000
3722007.12.28 17:04close1861.501.470840.000000.00000301.5038141.47
3732007.12.28 19:28buy1871.501.470530.000000.00000
3742007.12.28 21:47close1871.501.471700.000000.00000175.5038316.97
3752008.01.11 01:47buy1881.501.479810.000000.00000
3762008.01.11 04:17buy1891.501.478680.000000.00000
3772008.01.11 04:49close1891.501.479800.000000.00000168.0038484.97
3782008.01.11 04:49close1881.501.479800.000000.00000-1.5038483.47
3792008.01.14 14:23buy1901.501.488980.000000.00000
3802008.01.14 17:05buy1911.501.487990.000000.00000
3812008.01.14 18:11close1911.501.489060.000000.00000160.5038643.97
3822008.01.14 18:11close1901.501.489060.000000.0000012.0038655.97
3832008.01.16 01:45sell1921.501.480300.000000.00000
3842008.01.16 02:12close1921.501.479470.000000.00000124.5038780.47
3852008.01.17 13:04sell1931.501.462240.000000.00000
3862008.01.17 13:16sell1941.501.463420.000000.00000
3872008.01.17 13:18sell1951.501.465800.000000.00000
3882008.01.17 14:31sell1967.501.469700.000000.00000
3892008.01.17 15:35close1967.501.467270.000000.000001822.5040602.97
3902008.01.17 15:35close1951.501.467270.000000.00000-220.5040382.47
3912008.01.17 15:35close1941.501.467270.000000.00000-577.5039804.97
3922008.01.17 15:35close1931.501.467270.000000.00000-754.5039050.47
3932008.01.21 14:20sell1971.501.449080.000000.00000
3942008.01.21 15:58sell1981.501.450290.000000.00000
3952008.01.21 16:04close1981.501.448580.000000.00000256.5039306.97
3962008.01.21 16:04close1971.501.448580.000000.0000075.0039381.97
3972008.01.21 16:49sell1991.501.448800.000000.00000
3982008.01.21 18:03close1991.501.447800.000000.00000150.0039531.97
3992008.01.21 22:20sell2001.501.444600.000000.00000
4002008.01.21 23:59sell2011.501.445600.000000.00000
4012008.01.22 00:37close2011.501.444590.000000.00000148.6339680.59
4022008.01.22 00:37close2001.501.444590.000000.00000-1.3739679.22
4032008.01.22 21:34buy2021.501.460370.000000.00000
4042008.01.22 22:38close2021.501.462400.000000.00000304.5039983.72
4052008.01.24 15:24buy2031.501.465380.000000.00000
4062008.01.24 15:33close2031.501.466210.000000.00000124.5040108.22
4072008.01.25 00:55buy2041.501.475610.000000.00000
4082008.01.25 01:56close2041.501.477700.000000.00000313.5040421.72
4092008.02.05 23:29sell2051.501.464640.000000.00000
4102008.02.06 01:36close2051.501.463570.000000.00000157.6340579.35
4112008.02.08 01:41sell2061.501.448290.000000.00000
4122008.02.08 03:31sell2071.501.448780.000000.00000
4132008.02.08 07:41close2071.501.447980.000000.00000120.0040699.35
4142008.02.08 07:41close2061.501.447980.000000.0000046.5040745.85
4152008.02.08 13:42sell2081.501.447790.000000.00000
4162008.02.08 13:46sell2091.501.447970.000000.00000
4172008.02.08 14:15close2091.501.447380.000000.0000088.5040834.35
4182008.02.08 14:15close2081.501.447380.000000.0000061.5040895.85
4192008.02.08 14:23sell2101.501.447760.000000.00000
4202008.02.08 14:26sell2111.501.447900.000000.00000
4212008.02.08 14:41sell2121.501.448860.000000.00000
4222008.02.08 16:26close2121.501.447770.000000.00000163.5041059.35
4232008.02.08 16:26close2111.501.447770.000000.0000019.5041078.85
4242008.02.08 16:26close2101.501.447770.000000.00000-1.5041077.35
4252008.02.12 19:22buy2131.501.458070.000000.00000
4262008.02.12 19:34close2131.501.458940.000000.00000130.5041207.85
4272008.02.12 20:00buy2141.501.458110.000000.00000
4282008.02.12 20:31close2141.501.459000.000000.00000133.5041341.35
4292008.02.12 21:17buy2151.501.458680.000000.00000
4302008.02.12 21:46close2151.501.459580.000000.00000135.0041476.35
4312008.02.12 22:00buy2161.501.458880.000000.00000
4322008.02.12 22:36buy2171.501.457810.000000.00000
4332008.02.13 00:04close2171.501.458960.000000.00000172.5041648.85
4342008.02.13 00:04close2161.501.458960.000000.0000012.0041660.85
4352008.02.15 14:29buy2181.501.467440.000000.00000
4362008.02.15 14:56buy2191.501.466430.000000.00000
4372008.02.15 15:21close2191.501.467440.000000.00000151.5041812.35
4382008.02.15 15:21close2181.501.467440.000000.000000.0041812.35
4392008.02.15 16:37buy2201.501.467790.000000.00000
4402008.02.15 16:59close2201.501.468800.000000.00000151.5041963.85
4412008.02.15 17:39buy2211.501.468280.000000.00000
4422008.02.15 17:47close2211.501.469130.000000.00000127.5042091.35
4432008.02.15 18:18buy2221.501.468410.000000.00000
4442008.02.15 18:37buy2231.501.467680.000000.00000
4452008.02.15 19:48buy2241.501.466480.000000.00000
4462008.02.15 21:14close2241.501.467900.000000.00000213.0042304.35
4472008.02.15 21:14close2231.501.467900.000000.0000033.0042337.35
4482008.02.15 21:14close2221.501.467900.000000.00000-76.5042260.85
4492008.02.19 13:10buy2251.501.472060.000000.00000
4502008.02.19 13:12close2251.501.472870.000000.00000121.5042382.35
4512008.02.19 18:17buy2261.501.473950.000000.00000
4522008.02.19 19:45buy2271.501.473410.000000.00000
4532008.02.20 04:02buy2281.501.472480.000000.00000
4542008.02.20 07:21buy2297.501.471240.000000.00000
4552008.02.20 10:46close2297.501.472160.000000.00000690.0043072.35
4562008.02.20 10:46close2281.501.472160.000000.00000-48.0043024.35
4572008.02.20 10:46close2271.501.472160.000000.00000-187.5042836.85
4582008.02.20 10:46close2261.501.472160.000000.00000-268.5042568.35
4592008.02.22 14:09buy2301.501.483030.000000.00000
4602008.02.22 14:14buy2311.501.482330.000000.00000
4612008.02.22 14:21close2311.501.483100.000000.00000115.5042683.85
4622008.02.22 14:21close2301.501.483100.000000.0000010.5042694.35
4632008.02.22 15:35buy2321.501.483440.000000.00000
4642008.02.22 15:39close2321.501.484250.000000.00000121.5042815.85
4652008.02.22 17:00buy2331.501.483840.000000.00000
4662008.02.22 17:02buy2341.501.483180.000000.00000
4672008.02.22 17:12buy2351.501.481940.000000.00000
4682008.02.22 17:42buy2367.501.479720.000000.00000
4692008.02.22 17:49close2367.501.481080.000000.000001020.0043835.85
4702008.02.22 17:49close2351.501.481080.000000.00000-129.0043706.85
4712008.02.22 17:49close2341.501.481080.000000.00000-315.0043391.85
4722008.02.22 17:49close2331.501.481080.000000.00000-414.0042977.85
4732008.02.27 14:10buy2371.501.504490.000000.00000
4742008.02.27 14:42buy2381.501.503380.000000.00000
4752008.02.27 14:57close2381.501.505000.000000.00000243.0043220.85
4762008.02.27 14:57close2371.501.505000.000000.0000076.5043297.35
4772008.02.27 15:00buy2391.501.504480.000000.00000
4782008.02.27 15:42buy2401.501.503670.000000.00000
4792008.02.27 16:08close2401.501.504620.000000.00000142.5043439.85
4802008.02.27 16:08close2391.501.504620.000000.0000021.0043460.85
4812008.02.28 01:35buy2411.501.511980.000000.00000
4822008.02.28 03:15buy2421.501.511280.000000.00000
4832008.02.28 08:45buy2431.501.509900.000000.00000
4842008.02.28 15:04close2431.501.511460.000000.00000234.0043694.85
4852008.02.28 15:04close2421.501.511460.000000.0000027.0043721.85
4862008.02.28 15:04close2411.501.511460.000000.00000-78.0043643.85
4872008.03.05 22:12buy2441.501.526580.000000.00000
4882008.03.05 23:26close2441.501.527400.000000.00000123.0043766.85
4892008.03.05 23:42buy2451.501.526780.000000.00000
4902008.03.06 00:34close2451.501.527660.000000.00000132.0043898.85
4912008.03.06 01:37buy2461.501.526980.000000.00000
4922008.03.06 01:56close2461.501.527800.000000.00000123.0044021.85
4932008.03.07 15:31buy2471.501.540960.000000.00000
4942008.03.07 15:31close2471.501.541910.000000.00000142.5044164.35
4952008.03.12 15:33buy2481.501.545040.000000.00000
4962008.03.12 15:42close2481.501.546120.000000.00000162.0044326.35
4972008.03.12 16:50buy2491.501.546490.000000.00000
4982008.03.12 17:19close2491.501.547630.000000.00000171.0044497.35
4992008.03.12 17:57buy2501.501.547240.000000.00000
5002008.03.12 17:57close2501.501.548300.000000.00000159.0044656.35
5012008.03.12 19:01buy2511.501.548180.000000.00000
5022008.03.12 19:22close2511.501.550210.000000.00000304.5044960.85
5032008.03.13 13:59buy2521.501.558580.000000.00000
5042008.03.13 14:06buy2531.501.557680.000000.00000
5052008.03.13 14:17close2531.501.558650.000000.00000145.5045106.35
5062008.03.13 14:17close2521.501.558650.000000.0000010.5045116.85
5072008.03.18 14:11buy2541.501.580080.000000.00000
5082008.03.18 14:18buy2551.501.578760.000000.00000
5092008.03.18 14:19buy2561.501.577080.000000.00000
5102008.03.18 14:27close2561.501.578980.000000.00000285.0045401.85
5112008.03.18 14:27close2551.501.578980.000000.0000033.0045434.85
5122008.03.18 14:27close2541.501.578980.000000.00000-165.0045269.85
5132008.03.19 01:45sell2571.501.565300.000000.00000
5142008.03.19 02:33sell2581.501.568000.000000.00000
5152008.03.19 02:59close2581.501.565980.000000.00000303.0045572.85
5162008.03.19 02:59close2571.501.565980.000000.00000-102.0045470.85
5172008.03.19 19:59sell2591.501.566050.000000.00000
5182008.03.19 20:21close2591.501.565200.000000.00000127.5045598.35
5192008.03.20 01:57sell2601.501.563300.000000.00000
5202008.03.20 02:28close2601.501.562480.000000.00000123.0045721.35
5212008.03.25 15:14buy2611.501.557180.000000.00000
5222008.03.25 16:00close2611.501.559200.000000.00000303.0046024.35
5232008.03.25 16:32buy2621.501.557620.000000.00000
5242008.03.25 17:01close2621.501.558620.000000.00000150.0046174.35
5252008.03.25 19:59buy2631.501.559780.000000.00000
5262008.03.25 21:36close2631.501.560790.000000.00000151.5046325.85
5272008.03.26 01:05buy2641.501.562380.000000.00000
5282008.03.26 01:16buy2651.501.561180.000000.00000
5292008.03.26 02:14close2651.501.562300.000000.00000168.0046493.85
5302008.03.26 02:14close2641.501.562300.000000.00000-12.0046481.85
5312008.03.27 01:50buy2661.501.583280.000000.00000
5322008.03.27 02:01buy2671.501.581080.000000.00000
5332008.03.27 08:12buy2681.501.579220.000000.00000
5342008.03.27 10:04buy2697.501.574290.000000.00000
5352008.03.27 11:21close2697.501.577100.000000.000002107.5048589.35
5362008.03.27 11:21close2681.501.577100.000000.00000-318.0048271.35
5372008.03.27 11:21close2671.501.577100.000000.00000-597.0047674.35
5382008.03.27 11:21close2661.501.577100.000000.00000-927.0046747.35
5392008.04.01 13:50sell2701.501.566110.000000.00000
5402008.04.01 14:47close2701.501.564100.000000.00000301.5047048.85
5412008.04.04 13:47buy2711.501.571400.000000.00000
5422008.04.04 13:51close2711.501.572220.000000.00000123.0047171.85
5432008.04.04 14:07buy2721.501.571380.000000.00000
5442008.04.04 14:15close2721.501.572200.000000.00000123.0047294.85
5452008.04.04 14:27buy2731.501.571580.000000.00000
5462008.04.04 14:30close2731.501.572490.000000.00000136.5047431.35
5472008.04.04 15:59buy2741.501.571830.000000.00000
5482008.04.04 16:03close2741.501.572650.000000.00000123.0047554.35
5492008.04.04 18:11buy2751.501.572880.000000.00000
5502008.04.04 18:14buy2761.501.571930.000000.00000
5512008.04.04 19:47buy2771.501.570380.000000.00000
5522008.04.04 20:14close2771.501.572070.000000.00000253.5047807.85
5532008.04.04 20:14close2761.501.572070.000000.0000021.0047828.85
5542008.04.04 20:14close2751.501.572070.000000.00000-121.5047707.35
5552008.04.09 21:20buy2781.501.582180.000000.00000
5562008.04.09 21:30close2781.501.583200.000000.00000153.0047860.35
5572008.04.09 21:37buy2791.501.582280.000000.00000
5582008.04.09 22:53close2791.501.583280.000000.00000150.0048010.35
5592008.04.11 00:44sell2801.501.574400.000000.00000
5602008.04.11 01:46sell2811.501.575700.000000.00000
5612008.04.11 04:47sell2821.501.577200.000000.00000
5622008.04.11 07:12sell2837.501.577860.000000.00000
5632008.04.11 07:30close2837.501.576880.000000.00000735.0048745.35
5642008.04.11 07:30close2821.501.576880.000000.0000048.0048793.35
5652008.04.11 07:30close2811.501.576880.000000.00000-177.0048616.35
5662008.04.11 07:30close2801.501.576880.000000.00000-372.0048244.35
5672008.04.16 21:58buy2841.501.595480.000000.00000
5682008.04.16 23:39buy2851.501.594680.000000.00000
5692008.04.17 00:58close2851.501.595600.000000.00000138.0048382.35
5702008.04.17 00:58close2841.501.595600.000000.0000018.0048400.35
5712008.04.21 22:37buy2861.501.591280.000000.00000
5722008.04.22 00:12buy2871.501.590580.000000.00000
5732008.04.22 00:46close2871.501.591440.000000.00000129.0048529.35
5742008.04.22 00:46close2861.501.591440.000000.0000024.0048553.35
5752008.04.23 18:05sell2881.501.590050.000000.00000
5762008.04.23 20:22close2881.501.588810.000000.00000186.0048739.35
5772008.04.24 16:00sell2891.501.573470.000000.00000
5782008.04.24 17:04close2891.501.567330.000000.00000921.0049660.35
5792008.04.24 20:24sell2901.501.567100.000000.00000
5802008.04.24 22:55sell2911.501.569100.000000.00000
5812008.04.24 23:36close2911.501.567480.000000.00000243.0049903.35
5822008.04.24 23:36close2901.501.567480.000000.00000-57.0049846.35
5832008.05.01 13:18sell2921.501.554110.000000.00000
5842008.05.01 13:29close2921.501.553280.000000.00000124.5049970.85
5852008.05.01 13:36sell2931.501.554000.000000.00000
5862008.05.01 13:48close2931.501.553180.000000.00000123.0050093.85
5872008.05.01 20:40sell2941.501.545500.000000.00000
5882008.05.01 22:54sell2951.501.547000.000000.00000
5892008.05.02 03:16close2951.501.545730.000000.00000187.6350281.47
5902008.05.02 03:16close2941.501.545730.000000.00000-37.3750244.10
5912008.05.02 22:03sell2961.501.541480.000000.00000
5922008.05.02 22:06sell2971.501.542200.000000.00000
5932008.05.05 00:11sell2981.501.543500.000000.00000
5942008.05.05 03:24sell2997.501.545770.000000.00000
5952008.05.05 16:06close2997.501.544320.000000.000001087.5051331.60
5962008.05.05 16:06close2981.501.544320.000000.00000-123.0051208.60
5972008.05.05 16:06close2971.501.544320.000000.00000-320.8750887.73
5982008.05.05 16:06close2961.501.544320.000000.00000-428.8750458.86
5992008.05.06 17:07buy3001.501.554730.000000.00000
6002008.05.06 17:23close3001.501.555600.000000.00000130.5050589.36
6012008.05.06 17:58buy3011.501.555000.000000.00000
6022008.05.06 18:42buy3021.501.553870.000000.00000
6032008.05.06 20:11buy3031.501.552680.000000.00000
6042008.05.06 20:40close3031.501.554200.000000.00000228.0050817.36
6052008.05.06 20:40close3021.501.554200.000000.0000049.5050866.86
6062008.05.06 20:40close3011.501.554200.000000.00000-120.0050746.86
6072008.05.07 19:10sell3041.501.539200.000000.00000
6082008.05.07 20:31sell3051.501.540700.000000.00000
6092008.05.07 22:18close3051.501.539410.000000.00000193.5050940.36
6102008.05.07 22:18close3041.501.539410.000000.00000-31.5050908.86
6112008.05.12 21:22buy3061.501.553580.000000.00000
6122008.05.12 22:49close3061.501.554600.000000.00000153.0051061.86
6132008.05.16 22:50buy3071.501.558320.000000.00000
6142008.05.19 00:06close3071.501.559500.000000.00000177.0051238.86
6152008.05.19 00:30buy3081.501.558380.000000.00000
6162008.05.19 03:22buy3091.501.557540.000000.00000
6172008.05.19 07:43close3091.501.558500.000000.00000144.0051382.86
6182008.05.19 07:43close3081.501.558500.000000.0000018.0051400.86
6192008.05.20 15:16buy3101.501.563850.000000.00000
6202008.05.20 15:51close3101.501.564860.000000.00000151.5051552.36
6212008.05.20 16:17buy3111.501.564380.000000.00000
6222008.05.20 17:20close3111.501.565480.000000.00000165.0051717.36
6232008.05.20 19:44buy3121.501.566180.000000.00000
6242008.05.20 22:26buy3131.501.565380.000000.00000
6252008.05.21 02:26close3131.501.566200.000000.00000123.0051840.36
6262008.05.21 02:26close3121.501.566200.000000.000003.0051843.36
6272008.05.21 15:03buy3141.501.574400.000000.00000
6282008.05.21 15:48close3141.501.575560.000000.00000174.0052017.36
6292008.05.21 16:21buy3151.501.574600.000000.00000
6302008.05.21 16:30close3151.501.575630.000000.00000154.5052171.86
6312008.05.21 20:00buy3161.501.576210.000000.00000
6322008.05.21 20:02buy3171.501.575020.000000.00000
6332008.05.21 20:06close3171.501.576170.000000.00000172.5052344.36
6342008.05.21 20:06close3161.501.576170.000000.00000-6.0052338.36
6352008.05.22 00:27buy3181.501.578680.000000.00000
6362008.05.22 02:46close3181.501.579800.000000.00000168.0052506.36
6372008.05.28 00:59sell3191.501.569000.000000.00000
6382008.05.28 02:09close3191.501.568200.000000.00000120.0052626.36
6392008.05.28 22:43sell3201.501.563800.000000.00000
6402008.05.28 22:45sell3211.501.564300.000000.00000
6412008.05.29 00:54sell3221.501.565600.000000.00000
6422008.05.29 05:52close3221.501.564180.000000.00000213.0052839.36
6432008.05.29 05:52close3211.501.564180.000000.000009.3852848.74
6442008.05.29 05:52close3201.501.564180.000000.00000-65.6252783.12
6452008.05.29 16:31sell3231.501.554930.000000.00000
6462008.05.29 16:33close3231.501.553880.000000.00000157.5052940.62
6472008.05.29 21:31sell3241.501.550640.000000.00000
6482008.05.29 22:57sell3251.501.551750.000000.00000
6492008.05.30 00:22close3251.501.550680.000000.00000157.6353098.25
6502008.05.30 00:22close3241.501.550680.000000.00000-8.8753089.38
6512008.05.30 00:32sell3261.501.551000.000000.00000
6522008.05.30 00:50sell3271.501.551700.000000.00000
6532008.05.30 01:18close3271.501.550800.000000.00000135.0053224.38
6542008.05.30 01:18close3261.501.550800.000000.0000030.0053254.38
6552008.06.06 14:15buy3281.501.559470.000000.00000
6562008.06.06 14:15buy3291.501.559180.000000.00000
6572008.06.06 14:20close3291.501.559960.000000.00000117.0053371.38
6582008.06.06 14:20close3281.501.559960.000000.0000073.5053444.88
6592008.06.09 01:45buy3301.501.577480.000000.00000
6602008.06.09 05:55close3301.501.578500.000000.00000153.0053597.88
6612008.06.11 01:53sell3311.501.545980.000000.00000
6622008.06.11 02:49sell3321.501.546670.000000.00000
6632008.06.11 07:08close3321.501.545780.000000.00000133.5053731.38
6642008.06.11 07:08close3311.501.545780.000000.0000030.0053761.38
6652008.06.13 14:32sell3331.501.534560.000000.00000
6662008.06.13 14:40close3331.501.532540.000000.00000303.0054064.38
6672008.06.13 14:58sell3341.501.534270.000000.00000
6682008.06.13 15:22close3341.501.532180.000000.00000313.5054377.88
6692008.06.13 15:56sell3351.501.533600.000000.00000
6702008.06.13 16:57sell3361.501.535400.000000.00000
6712008.06.13 17:32sell3371.501.537960.000000.00000
6722008.06.13 20:19close3371.501.535380.000000.00000387.0054764.88
6732008.06.13 20:19close3361.501.535380.000000.000003.0054767.88
6742008.06.13 20:19close3351.501.535380.000000.00000-267.0054500.88
6752008.06.13 21:23sell3381.501.535680.000000.00000
6762008.06.13 21:25sell3391.501.535900.000000.00000
6772008.06.13 22:19sell3401.501.537200.000000.00000
6782008.06.16 00:01sell3417.501.540400.000000.00000
6792008.06.16 00:28close3417.501.538580.000000.000001365.0055865.88
6802008.06.16 00:28close3401.501.538580.000000.00000-209.8755656.00
6812008.06.16 00:28close3391.501.538580.000000.00000-404.8755251.13
6822008.06.16 00:28close3381.501.538580.000000.00000-437.8754813.26
6832008.06.20 17:59buy3421.501.562380.000000.00000
6842008.06.20 19:28close3421.501.563500.000000.00000168.0054981.26
6852008.07.03 01:36buy3431.501.588080.000000.00000
6862008.07.03 03:37buy3441.501.587680.000000.00000
6872008.07.03 04:02buy3451.501.586280.000000.00000
6882008.07.03 05:52close3451.501.587700.000000.00000213.0055194.26
6892008.07.03 05:52close3441.501.587700.000000.000003.0055197.26
6902008.07.03 05:52close3431.501.587700.000000.00000-57.0055140.26
6912008.07.04 00:58sell3461.501.569780.000000.00000
6922008.07.04 01:44close3461.501.567760.000000.00000303.0055443.26
6932008.07.10 23:16buy3471.501.578000.000000.00000
6942008.07.11 02:09close3471.501.579000.000000.00000150.0055593.26
6952008.07.11 20:45buy3481.501.589120.000000.00000
6962008.07.11 21:06close3481.501.590240.000000.00000168.0055761.26
6972008.07.14 01:21buy3491.501.591880.000000.00000
6982008.07.14 01:58buy3501.501.590690.000000.00000
6992008.07.14 07:20buy3511.501.588950.000000.00000
7002008.07.14 08:35close3511.501.590960.000000.00000301.5056062.76
7012008.07.14 08:35close3501.501.590960.000000.0000040.5056103.26
7022008.07.14 08:35close3491.501.590960.000000.00000-138.0055965.26
7032008.07.15 14:05buy3521.501.599410.000000.00000
7042008.07.15 14:31buy3531.501.597740.000000.00000
7052008.07.15 14:35close3531.501.599080.000000.00000201.0056166.26
7062008.07.15 14:35close3521.501.599080.000000.00000-49.5056116.76
7072008.07.22 22:53sell3541.501.578500.000000.00000
7082008.07.23 02:02close3541.501.577480.000000.00000150.1356266.88
7092008.07.23 22:12sell3551.501.569300.000000.00000
7102008.07.23 23:31close3551.501.568280.000000.00000153.0056419.88
7112008.07.24 13:50sell3561.501.567430.000000.00000
7122008.07.24 14:05sell3571.501.567900.000000.00000
7132008.07.24 14:25close3571.501.567080.000000.00000123.0056542.88
7142008.07.24 14:25close3561.501.567080.000000.0000052.5056595.38
7152008.07.24 15:15sell3581.501.567200.000000.00000
7162008.07.24 15:18sell3591.501.567600.000000.00000
7172008.07.24 15:33sell3601.501.568550.000000.00000
7182008.07.24 15:45close3601.501.567430.000000.00000168.0056763.38
7192008.07.24 15:45close3591.501.567430.000000.0000025.5056788.88
7202008.07.24 15:45close3581.501.567430.000000.00000-34.5056754.38
7212008.07.24 20:09sell3611.501.565700.000000.00000
7222008.07.24 20:31close3611.501.564780.000000.00000138.0056892.38
7232008.07.24 20:37sell3621.501.565650.000000.00000
7242008.07.24 21:23sell3631.501.566170.000000.00000
7252008.07.24 21:48sell3641.501.567420.000000.00000
7262008.07.25 05:50sell3657.501.568800.000000.00000
7272008.07.25 16:00close3657.501.567550.000000.00000937.5057829.88
7282008.07.25 16:00close3641.501.567550.000000.00000-22.3757807.51
7292008.07.25 16:00close3631.501.567550.000000.00000-209.8757597.64
7302008.07.25 16:00close3621.501.567550.000000.00000-287.8757309.77
7312008.07.30 00:01sell3661.501.558700.000000.00000
7322008.07.30 02:59close3661.501.557700.000000.00000150.0057459.77
7332008.08.06 19:45sell3671.501.542600.000000.00000
7342008.08.06 20:04close3671.501.541780.000000.00000123.0057582.77
7352008.08.07 00:37sell3681.501.541120.000000.00000
7362008.08.07 01:26sell3691.501.541900.000000.00000
7372008.08.07 02:10sell3701.501.543200.000000.00000
7382008.08.07 08:00sell3717.501.544790.000000.00000
7392008.08.07 14:38close3717.501.543280.000000.000001132.5058715.27
7402008.08.07 14:38close3701.501.543280.000000.00000-12.0058703.27
7412008.08.07 14:38close3691.501.543280.000000.00000-207.0058496.27
7422008.08.07 14:38close3681.501.543280.000000.00000-324.0058172.27
7432008.08.15 13:25sell3721.501.472820.000000.00000
7442008.08.15 13:50sell3731.501.474160.000000.00000
7452008.08.15 14:13close3731.501.472990.000000.00000175.5058347.77
7462008.08.15 14:13close3721.501.472990.000000.00000-25.5058322.27
7472008.08.15 18:13sell3741.501.470260.000000.00000
7482008.08.15 18:30close3741.501.468260.000000.00000300.0058622.27
7492008.08.15 20:47sell3751.501.468140.000000.00000
7502008.08.15 22:56sell3761.501.469100.000000.00000
7512008.08.18 01:14close3761.501.468010.000000.00000160.6358782.89
7522008.08.18 01:14close3751.501.468010.000000.0000016.6358799.52
7532008.08.21 19:16buy3771.501.485980.000000.00000
7542008.08.21 19:52close3771.501.487020.000000.00000156.0058955.52
7552008.08.21 20:14buy3781.501.486280.000000.00000
7562008.08.21 20:28close3781.501.487400.000000.00000168.0059123.52
7572008.08.22 00:35buy3791.501.489180.000000.00000
7582008.08.22 02:37buy3801.501.488180.000000.00000
7592008.08.22 05:48buy3811.501.486380.000000.00000
7602008.08.22 06:18close3811.501.488300.000000.00000288.0059411.52
7612008.08.22 06:18close3801.501.488300.000000.0000018.0059429.52
7622008.08.22 06:18close3791.501.488300.000000.00000-132.0059297.52
7632008.08.27 14:31buy3821.501.474510.000000.00000
7642008.08.27 14:36buy3831.501.473010.000000.00000
7652008.08.27 14:38close3831.501.474160.000000.00000172.5059470.02
7662008.08.27 14:38close3821.501.474160.000000.00000-52.5059417.52
7672008.08.29 20:33sell3841.501.467300.000000.00000
7682008.08.29 22:46sell3851.501.468200.000000.00000
7692008.09.01 00:01sell3861.501.470700.000000.00000
7702008.09.01 00:04sell3877.501.471120.000000.00000
7712008.09.01 00:58close3877.501.470030.000000.00000817.5060235.02
7722008.09.01 00:58close3861.501.470030.000000.00000100.5060335.52
7732008.09.01 00:58close3851.501.470030.000000.00000-277.3760058.15
7742008.09.01 00:58close3841.501.470030.000000.00000-412.3759645.78
7752008.09.01 21:21sell3881.501.460200.000000.00000
7762008.09.01 22:32sell3891.501.460800.000000.00000
7772008.09.01 23:18close3891.501.459870.000000.00000139.5059785.28
7782008.09.01 23:18close3881.501.459870.000000.0000049.5059834.78
7792008.09.02 01:07sell3901.501.459200.000000.00000
7802008.09.02 01:20close3901.501.458380.000000.00000123.0059957.78
7812008.09.02 13:46sell3911.501.449860.000000.00000
7822008.09.02 14:46close3911.501.447830.000000.00000304.5060262.28
7832008.09.02 15:32sell3921.501.449200.000000.00000
7842008.09.02 16:03sell3931.501.450740.000000.00000
7852008.09.02 16:12sell3941.501.453420.000000.00000
7862008.09.02 17:40close3941.501.450580.000000.00000426.0060688.28
7872008.09.02 17:40close3931.501.450580.000000.0000024.0060712.28
7882008.09.02 17:40close3921.501.450580.000000.00000-207.0060505.28
7892008.09.02 20:56sell3951.501.451370.000000.00000
7902008.09.02 21:01sell3961.501.451500.000000.00000
7912008.09.02 21:54close3961.501.450880.000000.0000093.0060598.28
7922008.09.02 21:54close3951.501.450880.000000.0000073.5060671.78
7932008.09.02 22:31sell3971.501.451200.000000.00000
7942008.09.02 22:32sell3981.501.451320.000000.00000
7952008.09.03 01:17sell3991.501.452300.000000.00000
7962008.09.03 01:55close3991.501.451270.000000.00000154.5060826.28
7972008.09.03 01:55close3981.501.451270.000000.000004.6360830.90
7982008.09.03 01:55close3971.501.451270.000000.00000-13.3760817.53
7992008.09.08 15:01sell4001.501.423140.000000.00000
8002008.09.08 15:14close4001.501.422080.000000.00000159.0060976.53
8012008.09.08 15:33sell4011.501.422970.000000.00000
8022008.09.08 15:47close4011.501.421970.000000.00000150.0061126.53
8032008.09.08 17:02sell4021.501.421770.000000.00000
8042008.09.08 17:23close4021.501.420690.000000.00000162.0061288.53
8052008.09.08 21:30sell4031.501.412000.000000.00000
8062008.09.08 22:13sell4041.501.415420.000000.00000
8072008.09.08 23:55close4041.501.411980.000000.00000516.0061804.53
8082008.09.08 23:55close4031.501.411980.000000.000003.0061807.53
8092008.09.09 16:48sell4051.501.412200.000000.00000
8102008.09.09 16:50sell4061.501.412690.000000.00000
8112008.09.09 16:51sell4071.501.413280.000000.00000
8122008.09.09 17:01close4071.501.412380.000000.00000135.0061942.53
8132008.09.09 17:01close4061.501.412380.000000.0000046.5061989.03
8142008.09.09 17:01close4051.501.412380.000000.00000-27.0061962.03
8152008.09.11 16:26sell4081.501.392180.000000.00000
8162008.09.11 16:38close4081.501.391180.000000.00000150.0062112.03
8172008.09.11 17:33sell4091.501.392100.000000.00000
8182008.09.11 17:37sell4101.501.392780.000000.00000
8192008.09.11 17:50close4101.501.391900.000000.00000132.0062244.03
8202008.09.11 17:50close4091.501.391900.000000.0000030.0062274.03
8212008.09.12 13:18buy4111.501.409180.000000.00000
8222008.09.12 13:38buy4121.501.406880.000000.00000
8232008.09.12 14:30close4121.501.408540.000000.00000249.0062523.03
8242008.09.12 14:30close4111.501.408540.000000.00000-96.0062427.03
8252008.09.12 15:59buy4131.501.410030.000000.00000
8262008.09.12 16:09close4131.501.411140.000000.00000166.5062593.53
8272008.09.16 01:52buy4141.501.425980.000000.00000
8282008.09.16 01:59buy4151.501.424730.000000.00000
8292008.09.16 02:00buy4161.501.423990.000000.00000
8302008.09.16 02:01buy4177.501.421950.000000.00000
8312008.09.16 02:23close4177.501.423270.000000.00000990.0063583.53
8322008.09.16 02:23close4161.501.423270.000000.00000-108.0063475.53
8332008.09.16 02:23close4151.501.423270.000000.00000-219.0063256.53
8342008.09.16 02:23close4141.501.423270.000000.00000-406.5062850.03
8352008.09.17 23:10buy4181.501.430710.000000.00000
8362008.09.18 00:53close4181.501.433500.000000.00000418.5063268.53
8372008.09.18 01:09buy4191.501.430980.000000.00000
8382008.09.18 01:32close4191.501.432990.000000.00000301.5063570.03
8392008.09.22 00:46buy4201.501.446420.000000.00000
8402008.09.22 04:23close4201.501.452580.000000.00000924.0064494.03
8412008.09.22 13:03buy4211.501.456880.000000.00000
8422008.09.22 14:34buy4221.501.455480.000000.00000
8432008.09.22 14:49close4221.501.459200.000000.00000558.0065052.03
8442008.09.22 14:49close4211.501.459200.000000.00000348.0065400.03
8452008.09.25 00:44sell4231.501.462700.000000.00000
8462008.09.25 01:05sell4241.501.464000.000000.00000
8472008.09.25 01:28sell4251.501.465810.000000.00000
8482008.09.25 02:29close4251.501.463780.000000.00000304.5065704.53
8492008.09.25 02:29close4241.501.463780.000000.0000033.0065737.53
8502008.09.25 02:29close4231.501.463780.000000.00000-162.0065575.53
8512008.09.25 20:54sell4261.501.462680.000000.00000
8522008.09.25 20:58close4261.501.461790.000000.00000133.5065709.03
8532008.09.25 21:07sell4271.501.462650.000000.00000
8542008.09.25 21:19close4271.501.461810.000000.00000126.0065835.03
8552008.09.25 21:31sell4281.501.462630.000000.00000
8562008.09.25 21:39close4281.501.461630.000000.00000150.0065985.03
8572008.09.25 21:57sell4291.501.462400.000000.00000
8582008.09.25 22:27close4291.501.461530.000000.00000130.5066115.53
8592008.09.25 23:13sell4301.501.462040.000000.00000
8602008.09.26 00:31sell4311.501.463080.000000.00000
8612008.09.26 01:51sell4321.501.464690.000000.00000
8622008.09.26 01:53sell4337.501.466210.000000.00000
8632008.09.26 02:25close4337.501.464980.000000.00000922.5067038.03
8642008.09.26 02:25close4321.501.464980.000000.00000-43.5066994.53
8652008.09.26 02:25close4311.501.464980.000000.00000-285.0066709.53
8662008.09.26 02:25close4301.501.464980.000000.00000-443.8766265.66
8672008.10.01 17:18sell4341.501.403900.000000.00000
8682008.10.01 17:53sell4351.501.406390.000000.00000
8692008.10.01 18:35close4351.501.404380.000000.00000301.5066567.16
8702008.10.01 18:35close4341.501.404380.000000.00000-72.0066495.16
8712008.10.01 20:53sell4361.501.405200.000000.00000
8722008.10.01 20:55sell4371.501.405870.000000.00000
8732008.10.01 21:03close4371.501.404480.000000.00000208.5066703.66
8742008.10.01 21:03close4361.501.404480.000000.00000108.0066811.66
8752008.10.02 14:02sell4381.501.390320.000000.00000
8762008.10.02 14:35close4381.501.383930.000000.00000958.5067770.16
8772008.10.02 19:12sell4391.501.383200.000000.00000
8782008.10.03 02:15close4391.501.380380.000000.00000420.1368190.29
8792008.10.03 16:44sell4401.501.378700.000000.00000
8802008.10.03 16:54sell4411.501.380990.000000.00000
8812008.10.03 16:57sell4421.501.382700.000000.00000
8822008.10.03 17:01close4421.501.380450.000000.00000337.5068527.79
8832008.10.03 17:01close4411.501.380450.000000.0000081.0068608.79
8842008.10.03 17:01close4401.501.380450.000000.00000-262.5068346.29
8852008.10.06 13:10sell4431.501.358300.000000.00000
8862008.10.06 13:16sell4441.501.360120.000000.00000
8872008.10.06 14:15sell4451.501.364410.000000.00000
8882008.10.06 14:37close4451.501.358910.000000.00000825.0069171.29
8892008.10.06 14:37close4441.501.358910.000000.00000181.5069352.79
8902008.10.06 14:37close4431.501.358910.000000.00000-91.5069261.29
8912008.10.06 14:46sell4461.501.359610.000000.00000
8922008.10.06 15:03close4461.501.358580.000000.00000154.5069415.79
8932008.10.06 15:27sell4471.501.359250.000000.00000
8942008.10.06 15:31close4471.501.358080.000000.00000175.5069591.29
8952008.10.06 18:59sell4481.501.353300.000000.00000
8962008.10.06 19:39close4481.501.347280.000000.00000903.0070494.29
8972008.10.06 23:34sell4491.501.350210.000000.00000
8982008.10.07 01:02sell4501.501.350900.000000.00000
8992008.10.07 02:15sell4511.501.354120.000000.00000
9002008.10.07 02:55close4511.501.351360.000000.00000414.0070908.29
9012008.10.07 02:55close4501.501.351360.000000.00000-69.0070839.29
9022008.10.07 02:55close4491.501.351360.000000.00000-175.3770663.91
9032008.10.08 14:30buy4521.501.366090.000000.00000
9042008.10.08 14:33close4521.501.366900.000000.00000121.5070785.41
9052008.10.08 16:40buy4531.501.365970.000000.00000
9062008.10.08 16:40buy4541.501.364670.000000.00000
9072008.10.08 16:43buy4551.501.363080.000000.00000
9082008.10.08 16:44close4551.501.364870.000000.00000268.5071053.91
9092008.10.08 16:44close4541.501.364870.000000.0000030.0071083.91
9102008.10.08 16:44close4531.501.364870.000000.00000-165.0070918.91
9112008.10.08 17:33buy4561.501.366120.000000.00000
9122008.10.08 17:37buy4571.501.364970.000000.00000
9132008.10.08 17:39close4571.501.366000.000000.00000154.5071073.41
9142008.10.08 17:39close4561.501.366000.000000.00000-18.0071055.41
9152008.10.08 18:09buy4581.501.366530.000000.00000
9162008.10.08 18:12close4581.501.367400.000000.00000130.5071185.91
9172008.10.08 18:54buy4591.501.366880.000000.00000
9182008.10.08 19:00close4591.501.367730.000000.00000127.5071313.41
9192008.10.10 01:19sell4601.501.360600.000000.00000
9202008.10.10 01:26close4601.501.359800.000000.00000120.0071433.41
9212008.10.10 13:10sell4611.501.356570.000000.00000
9222008.10.10 13:10sell4621.501.357010.000000.00000
9232008.10.10 13:11close4621.501.356380.000000.0000094.5071527.91
9242008.10.10 13:11close4611.501.356380.000000.0000028.5071556.41
9252008.10.10 13:22sell4631.501.356430.000000.00000
9262008.10.10 13:23close4631.501.355580.000000.00000127.5071683.91
9272008.10.10 13:33sell4641.501.356380.000000.00000
9282008.10.10 13:36close4641.501.355480.000000.00000135.0071818.91
9292008.10.10 13:59sell4651.501.356200.000000.00000
9302008.10.10 14:00close4651.501.355370.000000.00000124.5071943.41
9312008.10.10 14:03sell4661.501.356200.000000.00000
9322008.10.10 14:05sell4671.501.356770.000000.00000
9332008.10.10 14:06close4671.501.356080.000000.00000103.5072046.91
9342008.10.10 14:06close4661.501.356080.000000.0000018.0072064.91
9352008.10.10 15:39sell4681.501.355180.000000.00000
9362008.10.10 15:39close4681.501.354080.000000.00000165.0072229.91
9372008.10.10 22:56sell4691.501.340480.000000.00000
9382008.10.13 00:00sell4701.501.357100.000000.00000
9392008.10.13 00:01sell4711.501.357200.000000.00000
9402008.10.13 00:01sell4727.501.357350.000000.00000
9412008.10.13 04:10close4727.501.354980.000000.000001777.5074007.41
9422008.10.13 04:10close4711.501.354980.000000.00000333.0074340.41
9432008.10.13 04:10close4701.501.354980.000000.00000318.0074658.41
9442008.10.13 04:10close4691.501.354980.000000.00000-2177.8772480.54
9452008.10.14 15:00buy4731.501.372270.000000.00000
9462008.10.14 15:12buy4741.501.370030.000000.00000
9472008.10.14 15:17close4741.501.372170.000000.00000321.0072801.54
9482008.10.14 15:17close4731.501.372170.000000.00000-15.0072786.54
9492008.10.14 15:40buy4751.501.372260.000000.00000
9502008.10.14 15:48buy4761.501.370340.000000.00000
9512008.10.14 16:06buy4771.501.367550.000000.00000
9522008.10.14 16:24buy4787.501.364040.000000.00000
9532008.10.14 17:17close4787.501.366500.000000.000001845.0074631.54
9542008.10.14 17:17close4771.501.366500.000000.00000-157.5074474.04
9552008.10.14 17:17close4761.501.366500.000000.00000-576.0073898.04
9562008.10.14 17:17close4751.501.366500.000000.00000-864.0073034.04
9572008.10.15 22:38sell4791.501.351890.000000.00000
9582008.10.15 22:40close4791.501.350780.000000.00000166.5073200.54
9592008.10.17 14:40sell4801.501.341750.000000.00000
9602008.10.17 14:52sell4811.501.343260.000000.00000
9612008.10.17 14:59sell4821.501.344470.000000.00000
9622008.10.17 15:07close4821.501.342890.000000.00000237.0073437.54
9632008.10.17 15:07close4811.501.342890.000000.0000055.5073493.04
9642008.10.17 15:07close4801.501.342890.000000.00000-171.0073322.04
9652008.10.21 00:02sell4831.501.333100.000000.00000
9662008.10.21 00:18sell4841.501.334000.000000.00000
9672008.10.21 00:29close4841.501.332980.000000.00000153.0073475.04
9682008.10.21 00:29close4831.501.332980.000000.0000018.0073493.04
9692008.10.21 15:33sell4851.501.320660.000000.00000
9702008.10.21 16:17sell4861.501.323010.000000.00000
9712008.10.21 16:31close4861.501.321280.000000.00000259.5073752.54
9722008.10.21 16:31close4851.501.321280.000000.00000-93.0073659.54
9732008.10.22 20:21sell4871.501.285570.000000.00000
9742008.10.22 20:24sell4881.501.286500.000000.00000
9752008.10.22 21:38close4881.501.283030.000000.00000520.5074180.04
9762008.10.22 21:38close4871.501.283030.000000.00000381.0074561.04
9772008.10.22 22:12sell4891.501.285200.000000.00000
9782008.10.22 22:14sell4901.501.285900.000000.00000
9792008.10.22 23:29close4901.501.282480.000000.00000513.0075074.04
9802008.10.22 23:29close4891.501.282480.000000.00000408.0075482.04
9812008.10.23 00:06sell4911.501.284700.000000.00000
9822008.10.23 01:04close4911.501.278660.000000.00000906.0076388.04
9832008.10.27 01:47sell4921.501.260820.000000.00000
9842008.10.27 02:00sell4931.501.262550.000000.00000
9852008.10.27 02:02sell4941.501.265850.000000.00000
9862008.10.27 02:23close4941.501.262730.000000.00000468.0076856.04
9872008.10.27 02:23close4931.501.262730.000000.00000-27.0076829.04
9882008.10.27 02:23close4921.501.262730.000000.00000-286.5076542.54
9892008.10.27 16:27sell4951.501.244720.000000.00000
9902008.10.27 16:34sell4961.501.246250.000000.00000
9912008.10.27 16:54close4961.501.242430.000000.00000573.0077115.54
9922008.10.27 16:54close4951.501.242430.000000.00000343.5077459.04
9932008.10.27 17:18sell4971.501.244150.000000.00000
9942008.10.27 17:53sell4981.501.245380.000000.00000
9952008.10.27 18:09sell4991.501.249500.000000.00000
9962008.10.27 19:43sell5007.501.256520.000000.00000
9972008.10.27 20:23close5007.501.252560.000000.000002970.0080429.04
9982008.10.27 20:23close4991.501.252560.000000.00000-459.0079970.04
9992008.10.27 20:23close4981.501.252560.000000.00000-1077.0078893.04
10002008.10.27 20:23close4971.501.252560.000000.00000-1261.5077631.54
10012008.10.29 14:00buy5011.501.277440.000000.00000
10022008.10.29 14:35buy5021.501.275430.000000.00000
10032008.10.29 14:54close5021.501.276960.000000.00000229.5077861.04
10042008.10.29 14:54close5011.501.276960.000000.00000-72.0077789.04
10052008.10.31 14:14sell5031.501.274200.000000.00000
10062008.10.31 14:29sell5041.501.275800.000000.00000
10072008.10.31 14:32close5041.501.274480.000000.00000198.0077987.04
10082008.10.31 14:32close5031.501.274480.000000.00000-42.0077945.04
10092008.10.31 20:35sell5051.501.273240.000000.00000
10102008.10.31 20:35sell5061.501.273790.000000.00000
10112008.10.31 21:02sell5071.501.276410.000000.00000
10122008.10.31 21:17close5071.501.274080.000000.00000349.5078294.54
10132008.10.31 21:17close5061.501.274080.000000.00000-43.5078251.04
10142008.10.31 21:17close5051.501.274080.000000.00000-126.0078125.04
10152008.11.06 15:44sell5081.501.284440.000000.00000
10162008.11.06 15:45close5081.501.283640.000000.00000120.0078245.04
10172008.11.06 17:08sell5091.501.283180.000000.00000
10182008.11.06 17:14close5091.501.282350.000000.00000124.5078369.54
10192008.11.12 17:59sell5101.501.252320.000000.00000
10202008.11.12 18:01close5101.501.251270.000000.00000157.5078527.04
10212008.11.12 18:17sell5111.501.252100.000000.00000
10222008.11.12 18:17sell5121.501.253480.000000.00000
10232008.11.12 18:17sell5131.501.255190.000000.00000
10242008.11.12 18:21close5131.501.253180.000000.00000301.5078828.54
10252008.11.12 18:21close5121.501.253180.000000.0000045.0078873.54
10262008.11.12 18:21close5111.501.253180.000000.00000-162.0078711.54
10272008.11.13 01:37sell5141.501.248070.000000.00000
10282008.11.13 01:56close5141.501.247060.000000.00000151.5078863.04
10292008.11.21 14:32buy5151.501.257510.000000.00000
10302008.11.21 14:42close5151.501.258340.000000.00000124.5078987.54
10312008.11.25 18:06buy5161.501.296760.000000.00000
10322008.11.25 18:07buy5171.501.292870.000000.00000
10332008.11.25 18:24close5171.501.297830.000000.00000744.0079731.54
10342008.11.25 18:24close5161.501.297830.000000.00000160.5079892.04
10352008.11.25 19:24buy5181.501.298280.000000.00000
10362008.11.25 20:32close5181.501.304350.000000.00000910.5080802.54
10372008.11.25 21:12buy5191.501.299920.000000.00000
10382008.11.25 22:15close5191.501.305930.000000.00000901.5081704.04
10392008.11.28 20:01sell5201.501.271000.000000.00000
10402008.12.01 01:33close5201.501.269980.000000.00000150.1381854.17
10412008.12.01 13:02sell5211.501.265970.000000.00000
10422008.12.01 13:19sell5221.501.266660.000000.00000
10432008.12.01 14:15close5221.501.265780.000000.00000132.0081986.17
10442008.12.01 14:15close5211.501.265780.000000.0000028.5082014.67
10452008.12.01 16:38sell5231.501.263210.000000.00000
10462008.12.01 17:04sell5241.501.264350.000000.00000
10472008.12.01 17:15close5241.501.262780.000000.00000235.5082250.17
10482008.12.01 17:15close5231.501.262780.000000.0000064.5082314.67
10492008.12.01 17:45sell5251.501.262980.000000.00000
10502008.12.01 17:52close5251.501.260800.000000.00000327.0082641.67
10512008.12.01 18:04sell5261.501.262640.000000.00000
10522008.12.01 18:53sell5271.501.263670.000000.00000
10532008.12.01 19:09close5271.501.262600.000000.00000160.5082802.17
10542008.12.01 19:09close5261.501.262600.000000.000006.0082808.17
10552008.12.01 20:00sell5281.501.262600.000000.00000
10562008.12.01 20:09sell5291.501.263400.000000.00000
10572008.12.01 20:46sell5301.501.265360.000000.00000
10582008.12.01 21:28close5301.501.263430.000000.00000289.5083097.67
10592008.12.01 21:28close5291.501.263430.000000.00000-4.5083093.17
10602008.12.01 21:28close5281.501.263430.000000.00000-124.5082968.67
10612008.12.02 19:41buy5311.501.271200.000000.00000
10622008.12.02 19:47close5311.501.272100.000000.00000135.0083103.67
10632008.12.02 20:01buy5321.501.271280.000000.00000
10642008.12.02 21:04buy5331.501.269780.000000.00000
10652008.12.02 21:20buy5341.501.267740.000000.00000
10662008.12.02 21:21buy5357.501.267130.000000.00000
10672008.12.02 21:24close5357.501.268200.000000.00000802.5083906.17
10682008.12.02 21:24close5341.501.268200.000000.0000069.0083975.17
10692008.12.02 21:24close5331.501.268200.000000.00000-237.0083738.17
10702008.12.02 21:24close5321.501.268200.000000.00000-462.0083276.17
10712008.12.04 13:14sell5361.501.262100.000000.00000
10722008.12.04 13:34sell5371.501.263980.000000.00000
10732008.12.04 13:42close5371.501.262640.000000.00000201.0083477.17
10742008.12.04 13:42close5361.501.262640.000000.00000-81.0083396.17
10752008.12.04 23:08buy5381.501.278180.000000.00000
10762008.12.04 23:52close5381.501.279200.000000.00000153.0083549.17
10772008.12.04 23:59buy5391.501.278160.000000.00000
10782008.12.05 00:16buy5401.501.276080.000000.00000
10792008.12.05 00:53close5401.501.277800.000000.00000258.0083807.17
10802008.12.05 00:53close5391.501.277800.000000.00000-54.0083753.17
10812008.12.05 19:20sell5411.501.267000.000000.00000
10822008.12.05 19:22close5411.501.266150.000000.00000127.5083880.67
10832008.12.05 20:09sell5421.501.266480.000000.00000
10842008.12.05 20:37close5421.501.265680.000000.00000120.0084000.67
10852008.12.09 23:06buy5431.501.292180.000000.00000
10862008.12.09 23:13buy5441.501.290980.000000.00000
10872008.12.09 23:41close5441.501.292000.000000.00000153.0084153.67
10882008.12.09 23:41close5431.501.292000.000000.00000-27.0084126.67
10892008.12.10 00:59buy5451.501.292480.000000.00000
10902008.12.10 01:24buy5461.501.291680.000000.00000
10912008.12.10 01:59close5461.501.292660.000000.00000147.0084273.67
10922008.12.10 01:59close5451.501.292660.000000.0000027.0084300.67
10932008.12.10 20:57buy5471.501.301800.000000.00000
10942008.12.10 21:10close5471.501.302900.000000.00000165.0084465.67
10952008.12.10 21:21buy5481.501.301920.000000.00000
10962008.12.10 21:31buy5491.501.300040.000000.00000
10972008.12.10 21:58close5491.501.301560.000000.00000228.0084693.67
10982008.12.10 21:58close5481.501.301560.000000.00000-54.0084639.67
10992008.12.12 16:30buy5501.501.335090.000000.00000
11002008.12.12 16:33close5501.501.337340.000000.00000337.5084977.17
11012008.12.12 23:56buy5511.501.337280.000000.00000
11022008.12.15 01:00close5511.501.339000.000000.00000258.0085235.17
11032008.12.15 14:02buy5521.501.347170.000000.00000
11042008.12.15 14:07buy5531.501.346480.000000.00000
11052008.12.15 14:26close5531.501.347360.000000.00000132.0085367.17
11062008.12.15 14:26close5521.501.347360.000000.0000028.5085395.67
11072008.12.16 21:05buy5541.501.379270.000000.00000
11082008.12.16 21:22close5541.501.385500.000000.00000934.5086330.17
11092008.12.22 15:39sell5551.501.400110.000000.00000
11102008.12.22 15:40sell5561.501.400620.000000.00000
11112008.12.22 15:40sell5571.501.400670.000000.00000
11122008.12.22 15:40close5571.501.400040.000000.0000094.5086424.67
11132008.12.22 15:40close5561.501.400040.000000.0000087.0086511.67
11142008.12.22 15:40close5551.501.400040.000000.0000010.5086522.17
11152008.12.22 15:53sell5581.501.399970.000000.00000
11162008.12.22 15:54sell5591.501.400600.000000.00000
11172008.12.22 15:54sell5601.501.400770.000000.00000
11182008.12.22 15:56close5601.501.400040.000000.00000109.5086631.67
11192008.12.22 15:56close5591.501.400040.000000.0000084.0086715.67
11202008.12.22 15:56close5581.501.400040.000000.00000-10.5086705.17
11212008.12.22 16:33sell5611.501.399730.000000.00000
11222008.12.22 16:43close5611.501.398830.000000.00000135.0086840.17
11232008.12.22 16:49sell5621.501.399700.000000.00000
11242008.12.22 16:50close5621.501.398850.000000.00000127.5086967.67
11252008.12.22 16:52sell5631.501.399610.000000.00000
11262008.12.22 16:55close5631.501.398780.000000.00000124.5087092.17
11272008.12.22 17:42sell5641.501.399000.000000.00000
11282008.12.22 17:45sell5651.501.399900.000000.00000
11292008.12.22 17:48close5651.501.398910.000000.00000148.5087240.67
11302008.12.22 17:48close5641.501.398910.000000.0000013.5087254.17
11312008.12.22 21:12sell5661.501.394650.000000.00000
11322008.12.22 21:56sell5671.501.396300.000000.00000
11332008.12.22 22:09close5671.501.394780.000000.00000228.0087482.17
11342008.12.22 22:09close5661.501.394780.000000.00000-19.5087462.67
11352008.12.26 20:00buy5681.501.406540.000000.00000
11362008.12.26 20:00buy5691.501.406180.000000.00000
11372008.12.26 20:24close5691.501.406930.000000.00000112.5087575.17
11382008.12.26 20:24close5681.501.406930.000000.0000058.5087633.67
11392008.12.26 20:35buy5701.501.406680.000000.00000
11402008.12.26 20:44close5701.501.407500.000000.00000123.0087756.67
11412008.12.26 21:59buy5711.501.407490.000000.00000
11422008.12.26 22:00buy5721.501.406880.000000.00000
11432008.12.26 22:11buy5731.501.405080.000000.00000
11442008.12.26 22:27close5731.501.406890.000000.00000271.5088028.17
11452008.12.26 22:27close5721.501.406890.000000.000001.5088029.67
11462008.12.26 22:27close5711.501.406890.000000.00000-90.0087939.67
11472008.12.26 22:35buy5741.501.407180.000000.00000
11482008.12.26 22:47buy5751.501.406830.000000.00000
11492008.12.26 23:24buy5761.501.405220.000000.00000
11502008.12.26 23:40buy5777.501.403220.000000.00000
11512008.12.29 01:02close5777.501.407100.000000.000002910.0090849.67
11522008.12.29 01:02close5761.501.407100.000000.00000282.0091131.67
11532008.12.29 01:02close5751.501.407100.000000.0000040.5091172.17
11542008.12.29 01:02close5741.501.407100.000000.00000-12.0091160.17
11552008.12.30 01:22sell5781.501.400410.000000.00000
11562008.12.30 02:28sell5791.501.406080.000000.00000
11572008.12.30 03:16sell5801.501.410700.000000.00000
11582008.12.30 03:31sell5817.501.411900.000000.00000
11592008.12.30 03:59close5817.501.409370.000000.000001897.5093057.67
11602008.12.30 03:59close5801.501.409370.000000.00000199.5093257.17
11612008.12.30 03:59close5791.501.409370.000000.00000-493.5092763.67
11622008.12.30 03:59close5781.501.409370.000000.00000-1344.0091419.67
11632008.12.30 14:42buy5821.501.416380.000000.00000
11642008.12.30 14:52buy5831.501.414080.000000.00000
11652008.12.30 14:56buy5841.501.412550.000000.00000
11662008.12.30 14:56buy5857.501.412230.000000.00000
11672008.12.30 15:49close5857.501.413210.000000.00000735.0092154.67
11682008.12.30 15:49close5841.501.413210.000000.0000099.0092253.67
11692008.12.30 15:49close5831.501.413210.000000.00000-130.5092123.17
11702008.12.30 15:49close5821.501.413210.000000.00000-475.5091647.67
11712008.12.31 16:20sell5861.501.396700.000000.00000
11722008.12.31 16:26close5861.501.395700.000000.00000150.0091797.67
11732009.01.02 09:49sell5871.501.388260.000000.00000
11742009.01.02 10:15sell5881.501.391400.000000.00000
11752009.01.02 10:58sell5891.501.395770.000000.00000
11762009.01.02 14:28close5891.501.391420.000000.00000652.5092450.17
11772009.01.02 14:28close5881.501.391420.000000.00000-3.0092447.17
11782009.01.02 14:28close5871.501.391420.000000.00000-474.0091973.17
11792009.01.02 16:10sell5901.501.390500.000000.00000
11802009.01.02 16:13sell5911.501.391550.000000.00000
11812009.01.02 16:29close5911.501.390480.000000.00000160.5092133.67
11822009.01.02 16:29close5901.501.390480.000000.000003.0092136.67
11832009.01.02 23:11sell5921.501.386920.000000.00000
11842009.01.02 23:30sell5931.501.388950.000000.00000
11852009.01.02 23:52sell5941.501.391100.000000.00000
11862009.01.05 01:00close5941.501.388480.000000.00000390.1392526.79
11872009.01.05 01:00close5931.501.388480.000000.0000067.6392594.42
11882009.01.05 01:00close5921.501.388480.000000.00000-236.8792357.55
11892009.01.07 17:03buy5951.501.364930.000000.00000
11902009.01.07 17:47buy5961.501.362170.000000.00000
11912009.01.07 18:00close5961.501.364580.000000.00000361.5092719.05
11922009.01.07 18:00close5951.501.364580.000000.00000-52.5092666.55
11932009.01.08 18:37buy5971.501.370580.000000.00000
11942009.01.08 19:43close5971.501.372640.000000.00000309.0092975.55
11952009.01.08 19:50buy5981.501.370890.000000.00000
11962009.01.08 20:39buy5991.501.368410.000000.00000
11972009.01.08 21:07close5991.501.370180.000000.00000265.5093241.05
11982009.01.08 21:07close5981.501.370180.000000.00000-106.5093134.55
11992009.01.08 22:18buy6001.501.370860.000000.00000
12002009.01.08 22:31buy6011.501.369380.000000.00000
12012009.01.08 22:45close6011.501.370710.000000.00000199.5093334.05
12022009.01.08 22:45close6001.501.370710.000000.00000-22.5093311.55
12032009.01.13 15:40sell6021.501.328200.000000.00000
12042009.01.13 15:40sell6031.501.328880.000000.00000
12052009.01.13 15:40close6031.501.327880.000000.00000150.0093461.55
12062009.01.13 15:40close6021.501.327880.000000.0000048.0093509.55
12072009.01.13 21:41sell6041.501.319490.000000.00000
12082009.01.13 22:56close6041.501.318420.000000.00000160.5093670.05
12092009.01.14 17:42sell6051.501.316130.000000.00000
12102009.01.14 18:37sell6061.501.318450.000000.00000
12112009.01.14 18:39close6061.501.316680.000000.00000265.5093935.55
12122009.01.14 18:39close6051.501.316680.000000.00000-82.5093853.05
12132009.01.14 19:51sell6071.501.316390.000000.00000
12142009.01.14 20:09sell6081.501.318060.000000.00000
12152009.01.14 20:15close6081.501.316680.000000.00000207.0094060.05
12162009.01.14 20:15close6071.501.316680.000000.00000-43.5094016.55
12172009.01.15 01:32sell6091.501.317090.000000.00000
12182009.01.15 01:32sell6101.501.317210.000000.00000
12192009.01.15 01:42sell6111.501.318700.000000.00000
12202009.01.15 01:55sell6127.501.321550.000000.00000
12212009.01.15 02:15close6127.501.318580.000000.000002227.5096244.05
12222009.01.15 02:15close6111.501.318580.000000.0000018.0096262.05
12232009.01.15 02:15close6101.501.318580.000000.00000-205.5096056.55
12242009.01.15 02:15close6091.501.318580.000000.00000-223.5095833.05
12252009.01.15 20:36sell6131.501.308710.000000.00000
12262009.01.15 20:40sell6141.501.310850.000000.00000
12272009.01.15 20:47close6141.501.309210.000000.00000246.0096079.05
12282009.01.15 20:47close6131.501.309210.000000.00000-75.0096004.05
12292009.01.16 16:38buy6151.501.328310.000000.00000
12302009.01.16 16:44close6151.501.329380.000000.00000160.5096164.55
12312009.01.16 16:52buy6161.501.328480.000000.00000
12322009.01.16 17:05buy6171.501.326560.000000.00000
12332009.01.16 17:11buy6181.501.323680.000000.00000
12342009.01.16 17:20buy6197.501.321180.000000.00000
12352009.01.16 17:25close6197.501.323210.000000.000001522.5097687.05
12362009.01.16 17:25close6181.501.323210.000000.00000-70.5097616.55
12372009.01.16 17:25close6171.501.323210.000000.00000-502.5097114.05
12382009.01.16 17:25close6161.501.323210.000000.00000-790.5096323.55
12392009.01.19 19:13sell6201.501.316100.000000.00000
12402009.01.19 21:27close6201.501.314880.000000.00000183.0096506.55
12412009.01.20 13:29sell6211.501.296750.000000.00000
12422009.01.20 14:05sell6221.501.298320.000000.00000
12432009.01.20 14:46close6221.501.294490.000000.00000574.5097081.05
12442009.01.20 14:46close6211.501.294490.000000.00000339.0097420.05
12452009.01.20 17:28sell6231.501.293400.000000.00000
12462009.01.20 18:49sell6241.501.294670.000000.00000
12472009.01.20 19:55close6241.501.293480.000000.00000178.5097598.55
12482009.01.20 19:55close6231.501.293480.000000.00000-12.0097586.55
12492009.01.20 22:27sell6251.501.290530.000000.00000
12502009.01.21 02:45sell6261.501.289110.000000.00000
12512009.01.21 03:00close6261.501.288480.000000.0000094.5097681.05
12522009.01.21 03:00close6251.501.288480.000000.00000304.6397985.68
12532009.01.21 13:45sell6271.501.291900.000000.00000
12542009.01.21 13:46sell6281.501.292470.000000.00000
12552009.01.21 13:49close6281.501.291730.000000.00000111.0098096.68
12562009.01.21 13:49close6271.501.291730.000000.0000025.5098122.18
12572009.01.21 18:22sell6291.501.290980.000000.00000
12582009.01.21 18:22sell6301.501.291600.000000.00000
12592009.01.21 18:24close6301.501.290880.000000.00000108.0098230.18
12602009.01.21 18:24close6291.501.290880.000000.0000015.0098245.18
12612009.01.23 16:00sell6311.501.281100.000000.00000
12622009.01.23 16:14sell6321.501.283900.000000.00000
12632009.01.23 16:32sell6331.501.288170.000000.00000
12642009.01.23 16:49close6331.501.284050.000000.00000618.0098863.18
12652009.01.23 16:49close6321.501.284050.000000.00000-22.5098840.68
12662009.01.23 16:49close6311.501.284050.000000.00000-442.5098398.18
12672009.01.26 21:56buy6341.501.312900.000000.00000
12682009.01.26 22:25close6341.501.318910.000000.00000901.5099299.68
12692009.01.27 13:13buy6351.501.324990.000000.00000
12702009.01.27 13:25buy6361.501.323620.000000.00000
12712009.01.27 13:33buy6371.501.319990.000000.00000
12722009.01.27 16:11close6371.501.323210.000000.00000483.0099782.68
12732009.01.27 16:11close6361.501.323210.000000.00000-61.5099721.18
12742009.01.27 16:11close6351.501.323210.000000.00000-267.0099454.18
12752009.01.30 15:28sell6381.501.284380.000000.00000
12762009.01.30 15:31sell6391.501.286270.000000.00000
12772009.01.30 15:35close6391.501.282310.000000.00000594.00100048.18
12782009.01.30 15:35close6381.501.282310.000000.00000310.50100358.68
12792009.01.30 15:41sell6401.501.284240.000000.00000
12802009.01.30 15:47sell6411.501.286100.000000.00000
12812009.01.30 16:28sell6421.501.289370.000000.00000
12822009.01.30 17:00close6421.501.286220.000000.00000472.50100831.18
12832009.01.30 17:00close6411.501.286220.000000.00000-18.00100813.18
12842009.01.30 17:00close6401.501.286220.000000.00000-297.00100516.18
12852009.01.30 19:54sell6431.501.282160.000000.00000
12862009.01.30 20:02close6431.501.281140.000000.00000153.00100669.18
12872009.02.02 13:08sell6441.501.273200.000000.00000
12882009.02.02 13:09sell6451.501.273550.000000.00000
12892009.02.02 13:37sell6461.501.275660.000000.00000
12902009.02.02 15:47close6461.501.273800.000000.00000279.00100948.18
12912009.02.02 15:47close6451.501.273800.000000.00000-37.50100910.68
12922009.02.02 15:47close6441.501.273800.000000.00000-90.00100820.68
12932009.02.04 00:41buy6471.501.302000.000000.00000
12942009.02.04 02:06buy6481.501.299920.000000.00000
12952009.02.04 02:59buy6491.501.296120.000000.00000
12962009.02.04 04:20close6491.501.299680.000000.00000534.00101354.68
12972009.02.04 04:20close6481.501.299680.000000.00000-36.00101318.68
12982009.02.04 04:20close6471.501.299680.000000.00000-348.00100970.68
12992009.02.05 17:44sell6501.501.281200.000000.00000
13002009.02.05 17:51sell6511.501.282440.000000.00000
13012009.02.05 17:58sell6521.501.283710.000000.00000
13022009.02.05 18:04sell6537.501.285680.000000.00000
13032009.02.05 18:18close6537.501.284330.000000.000001012.50101983.18
13042009.02.05 18:18close6521.501.284330.000000.00000-93.00101890.18
13052009.02.05 18:18close6511.501.284330.000000.00000-283.50101606.68
13062009.02.05 18:18close6501.501.284330.000000.00000-469.50101137.18
13072009.02.06 01:11sell6541.501.279890.000000.00000
13082009.02.06 01:20close6541.501.279080.000000.00000121.50101258.68
13092009.02.06 01:31sell6551.501.279800.000000.00000
13102009.02.06 01:53close6551.501.278980.000000.00000123.00101381.68
13112009.02.06 22:07buy6561.501.291990.000000.00000
13122009.02.06 22:22close6561.501.293000.000000.00000151.50101533.18
13132009.02.12 14:12sell6571.501.284610.000000.00000
13142009.02.12 14:31sell6581.501.286450.000000.00000
13152009.02.12 14:35close6581.501.285060.000000.00000208.50101741.68
13162009.02.12 14:35close6571.501.285060.000000.00000-67.50101674.18
13172009.02.12 15:27sell6591.501.284300.000000.00000
13182009.02.12 15:31sell6601.501.285800.000000.00000
13192009.02.12 15:32close6601.501.284620.000000.00000177.00101851.18
13202009.02.12 15:32close6591.501.284620.000000.00000-48.00101803.18
13212009.02.12 15:32sell6611.501.284320.000000.00000
13222009.02.12 15:32close6611.501.284380.000000.00000-9.00101794.18
13232009.02.17 14:01sell6621.501.263410.000000.00000
13242009.02.17 14:31close6621.501.261410.000000.00000300.00102094.18
13252009.02.17 14:50sell6631.501.263070.000000.00000
13262009.02.17 15:32close6631.501.261050.000000.00000303.00102397.18
13272009.02.17 15:37sell6641.501.263000.000000.00000
13282009.02.17 15:43close6641.501.260980.000000.00000303.00102700.18
13292009.02.17 16:41sell6651.501.261830.000000.00000
13302009.02.17 16:50close6651.501.259730.000000.00000315.00103015.18
13312009.02.17 17:03sell6661.501.261600.000000.00000
13322009.02.17 17:04sell6671.501.262960.000000.00000
13332009.02.17 17:16close6671.501.261280.000000.00000252.00103267.18
13342009.02.17 17:16close6661.501.261280.000000.0000048.00103315.18
13352009.02.18 01:48sell6681.501.258330.000000.00000
13362009.02.18 02:01sell6691.501.259120.000000.00000
13372009.02.18 02:20close6691.501.258180.000000.00000141.00103456.18
13382009.02.18 02:20close6681.501.258180.000000.0000022.50103478.68
13392009.02.18 21:21sell6701.501.255700.000000.00000
13402009.02.18 21:30close6701.501.254880.000000.00000123.00103601.68
13412009.02.18 21:56sell6711.501.255480.000000.00000
13422009.02.18 22:11sell6721.501.256170.000000.00000
13432009.02.18 22:15close6721.501.255380.000000.00000118.50103720.18
13442009.02.18 22:15close6711.501.255380.000000.0000015.00103735.18
13452009.02.18 22:41sell6731.501.255400.000000.00000
13462009.02.18 23:04close6731.501.254480.000000.00000138.00103873.18
13472009.02.19 00:14sell6741.501.254540.000000.00000
13482009.02.19 00:47sell6751.501.255410.000000.00000
13492009.02.19 01:06close6751.501.254530.000000.00000132.00104005.18
13502009.02.19 01:06close6741.501.254530.000000.000001.50104006.68
13512009.02.19 01:13sell6761.501.254600.000000.00000
13522009.02.19 01:43sell6771.501.255100.000000.00000
13532009.02.19 01:53sell6781.501.256350.000000.00000
13542009.02.19 04:38sell6797.501.258600.000000.00000
13552009.02.19 04:50close6797.501.257250.000000.000001012.50105019.18
13562009.02.19 04:50close6781.501.257250.000000.00000-135.00104884.18
13572009.02.19 04:50close6771.501.257250.000000.00000-322.50104561.68
13582009.02.19 04:50close6761.501.257250.000000.00000-397.50104164.18
13592009.02.19 17:11buy6801.501.270520.000000.00000
13602009.02.19 17:36buy6811.501.267380.000000.00000
13612009.02.19 18:01close6811.501.269460.000000.00000312.00104476.18
13622009.02.19 18:01close6801.501.269460.000000.00000-159.00104317.18
13632009.02.19 18:22buy6821.501.270280.000000.00000
13642009.02.19 18:42buy6831.501.267980.000000.00000
13652009.02.19 19:35close6831.501.269700.000000.00000258.00104575.18
13662009.02.19 19:35close6821.501.269700.000000.00000-87.00104488.18
13672009.02.23 01:05buy6841.501.281180.000000.00000
13682009.02.23 02:48buy6851.501.277980.000000.00000
13692009.02.23 03:29close6851.501.282590.000000.00000691.50105179.68
13702009.02.23 03:29close6841.501.282590.000000.00000211.50105391.18
13712009.02.25 20:49sell6861.501.274700.000000.00000
13722009.02.25 21:07close6861.501.273860.000000.00000126.00105517.18
13732009.02.27 18:44sell6871.501.266250.000000.00000
13742009.02.27 18:45sell6881.501.266630.000000.00000
13752009.02.27 18:53close6881.501.265960.000000.00000100.50105617.68
13762009.02.27 18:53close6871.501.265960.000000.0000043.50105661.18
13772009.03.05 17:02sell6891.501.253610.000000.00000
13782009.03.05 17:33sell6901.501.255370.000000.00000
13792009.03.05 17:35sell6911.501.257100.000000.00000
13802009.03.05 17:41sell6927.501.257660.000000.00000
13812009.03.05 17:45close6927.501.256640.000000.00000765.00106426.18
13822009.03.05 17:45close6911.501.256640.000000.0000069.00106495.18
13832009.03.05 17:45close6901.501.256640.000000.00000-190.50106304.68
13842009.03.05 17:45close6891.501.256640.000000.00000-454.50105850.18
13852009.03.06 13:09buy6931.501.267180.000000.00000
13862009.03.06 13:37close6931.501.268200.000000.00000153.00106003.18
13872009.03.06 14:10buy6941.501.267480.000000.00000
13882009.03.06 14:50buy6951.501.265470.000000.00000
13892009.03.06 15:00close6951.501.267050.000000.00000237.00106240.18
13902009.03.06 15:00close6941.501.267050.000000.00000-64.50106175.68
13912009.03.06 17:01buy6961.501.269920.000000.00000
13922009.03.06 17:16buy6971.501.267970.000000.00000
13932009.03.06 17:31close6971.501.269460.000000.00000223.50106399.18
13942009.03.06 17:31close6961.501.269460.000000.00000-69.00106330.18
13952009.03.06 21:15buy6981.501.267380.000000.00000
13962009.03.06 21:16buy6991.501.267380.000000.00000
13972009.03.06 22:10buy7001.501.265680.000000.00000
13982009.03.06 22:22buy7017.501.263180.000000.00000
13992009.03.06 22:46close7017.501.264670.000000.000001117.50107447.68
14002009.03.06 22:46close7001.501.264670.000000.00000-151.50107296.18
14012009.03.06 22:46close6991.501.264670.000000.00000-406.50106889.68
14022009.03.06 22:46close6981.501.264670.000000.00000-406.50106483.18
14032009.03.09 15:34sell7021.501.259060.000000.00000
14042009.03.09 15:49sell7031.501.261020.000000.00000
14052009.03.09 15:58close7031.501.259580.000000.00000216.00106699.18
14062009.03.09 15:58close7021.501.259580.000000.00000-78.00106621.18
14072009.03.10 17:10buy7041.501.276860.000000.00000
14082009.03.10 17:41buy7051.501.274580.000000.00000
14092009.03.10 18:13close7051.501.276760.000000.00000327.00106948.18
14102009.03.10 18:13close7041.501.276760.000000.00000-15.00106933.18
14112009.03.10 18:22buy7061.501.276630.000000.00000
14122009.03.10 18:44buy7071.501.274880.000000.00000
14132009.03.10 19:24buy7081.501.271970.000000.00000
14142009.03.10 19:51buy7097.501.269070.000000.00000
14152009.03.11 01:54close7097.501.271300.000000.000001672.50108605.68
14162009.03.11 01:54close7081.501.271300.000000.00000-100.50108505.18
14172009.03.11 01:54close7071.501.271300.000000.00000-537.00107968.18
14182009.03.11 01:54close7061.501.271300.000000.00000-799.50107168.68
14192009.03.12 00:47buy7101.501.283080.000000.00000
14202009.03.12 01:25buy7111.501.281080.000000.00000
14212009.03.12 02:19close7111.501.282600.000000.00000228.00107396.68
14222009.03.12 02:19close7101.501.282600.000000.00000-72.00107324.68
14232009.03.13 00:08buy7121.501.289180.000000.00000
14242009.03.13 01:38close7121.501.291190.000000.00000301.50107626.18
14252009.03.16 18:43buy7131.501.301180.000000.00000
14262009.03.16 18:47close7131.501.302190.000000.00000151.50107777.68
14272009.03.16 19:02buy7141.501.301380.000000.00000
14282009.03.16 19:04close7141.501.302440.000000.00000159.00107936.68
14292009.03.18 17:26buy7151.501.310780.000000.00000
14302009.03.18 18:05close7151.501.311860.000000.00000162.00108098.68
14312009.03.18 20:00buy7161.501.311910.000000.00000
14322009.03.18 20:18close7161.501.331900.000000.000002998.50111097.18
14332009.03.24 14:35sell7171.501.356610.000000.00000
14342009.03.24 14:39close7171.501.355810.000000.00000120.00111217.18
14352009.03.25 00:26sell7181.501.347640.000000.00000
14362009.03.25 02:11sell7191.501.349260.000000.00000
14372009.03.25 02:39close7191.501.347920.000000.00000201.00111418.18
14382009.03.25 02:39close7181.501.347920.000000.00000-42.00111376.18
14392009.03.25 23:13buy7201.501.358080.000000.00000
14402009.03.25 23:50close7201.501.358880.000000.00000120.00111496.18
14412009.03.25 23:52buy7211.501.358230.000000.00000
14422009.03.26 01:18close7211.501.359090.000000.00000129.00111625.18
14432009.03.26 01:52buy7221.501.358670.000000.00000
14442009.03.26 01:57buy7231.501.357430.000000.00000
14452009.03.26 02:23close7231.501.358470.000000.00000156.00111781.18
14462009.03.26 02:23close7221.501.358470.000000.00000-30.00111751.18
14472009.03.30 14:19sell7241.501.318420.000000.00000
14482009.03.30 14:34sell7251.501.320320.000000.00000
14492009.03.30 16:15close7251.501.316330.000000.00000598.50112349.68
14502009.03.30 16:15close7241.501.316330.000000.00000313.50112663.18
14512009.03.30 17:59sell7261.501.316410.000000.00000
14522009.03.30 18:21sell7271.501.317890.000000.00000
14532009.03.30 18:40close7271.501.314140.000000.00000562.50113225.68
14542009.03.30 18:40close7261.501.314140.000000.00000340.50113566.18
14552009.03.30 19:18sell7281.501.315710.000000.00000
14562009.03.30 20:08sell7291.501.316920.000000.00000
14572009.03.30 20:55close7291.501.314410.000000.00000376.50113942.68
14582009.03.30 20:55close7281.501.314410.000000.00000195.00114137.68
14592009.03.31 15:11buy7301.501.330800.000000.00000
14602009.03.31 15:18close7301.501.331610.000000.00000121.50114259.18
14612009.03.31 15:24buy7311.501.330860.000000.00000
14622009.03.31 15:46buy7321.501.329060.000000.00000
14632009.03.31 15:53close7321.501.330380.000000.00000198.00114457.18
14642009.03.31 15:53close7311.501.330380.000000.00000-72.00114385.18
14652009.03.31 16:41buy7331.501.330820.000000.00000
14662009.03.31 16:48buy7341.501.329390.000000.00000
14672009.03.31 16:51buy7351.501.327010.000000.00000
14682009.03.31 17:02buy7367.501.326490.000000.00000
14692009.03.31 17:03close7367.501.327580.000000.00000817.50115202.68
14702009.03.31 17:03close7351.501.327580.000000.0000085.50115288.18
14712009.03.31 17:03close7341.501.327580.000000.00000-271.50115016.68
14722009.03.31 17:03close7331.501.327580.000000.00000-486.00114530.68
14732009.04.02 20:03buy7371.501.346090.000000.00000
14742009.04.02 20:18buy7381.501.342460.000000.00000
14752009.04.02 23:35close7381.501.345900.000000.00000516.00115046.68
14762009.04.02 23:35close7371.501.345900.000000.00000-28.50115018.18
14772009.04.07 00:01sell7391.501.340410.000000.00000
14782009.04.07 00:09close7391.501.339610.000000.00000120.00115138.18
14792009.04.07 00:55sell7401.501.340080.000000.00000
14802009.04.07 01:18close7401.501.339270.000000.00000121.50115259.68
14812009.04.07 18:52sell7411.501.327490.000000.00000
14822009.04.07 19:14close7411.501.325480.000000.00000301.50115561.18
14832009.04.07 21:06sell7421.501.326260.000000.00000
14842009.04.07 21:10sell7431.501.327300.000000.00000
14852009.04.08 02:01close7431.501.326250.000000.00000154.63115715.80
14862009.04.08 02:01close7421.501.326250.000000.00000-1.37115714.43
14872009.04.13 22:46buy7441.501.336610.000000.00000
14882009.04.14 01:46close7441.501.337610.000000.00000150.00115864.43
14892009.04.16 13:15sell7451.501.316730.000000.00000
14902009.04.16 13:49sell7461.501.317710.000000.00000
14912009.04.16 13:50sell7471.501.319100.000000.00000
14922009.04.16 14:26sell7487.501.320770.000000.00000
14932009.04.16 16:39close7487.501.319530.000000.00000930.00116794.43
14942009.04.16 16:39close7471.501.319530.000000.00000-64.50116729.93
14952009.04.16 16:39close7461.501.319530.000000.00000-273.00116456.93
14962009.04.16 16:39close7451.501.319530.000000.00000-420.00116036.93
14972009.04.17 15:33sell7491.501.306050.000000.00000
14982009.04.17 15:37close7491.501.305030.000000.00000153.00116189.93
14992009.04.17 15:46sell7501.501.306020.000000.00000
15002009.04.17 15:51close7501.501.305020.000000.00000150.00116339.93
15012009.04.17 16:05sell7511.501.305940.000000.00000
15022009.04.17 16:21close7511.501.304930.000000.00000151.50116491.43
15032009.04.17 16:55sell7521.501.305470.000000.00000
15042009.04.17 16:58close7521.501.304440.000000.00000154.50116645.93
15052009.04.17 18:59sell7531.501.304140.000000.00000
15062009.04.17 20:08close7531.501.303120.000000.00000153.00116798.93
15072009.04.17 20:35sell7541.501.304010.000000.00000
15082009.04.17 20:50close7541.501.302990.000000.00000153.00116951.93
15092009.04.17 22:32sell7551.501.303160.000000.00000
15102009.04.17 22:33sell7561.501.304080.000000.00000
15112009.04.20 00:08close7561.501.303040.000000.00000153.13117105.06
15122009.04.20 00:08close7551.501.303040.000000.0000015.13117120.19
15132009.04.20 18:34sell7571.501.292740.000000.00000
15142009.04.20 19:15close7571.501.290720.000000.00000303.00117423.19
15152009.04.20 19:48sell7581.501.292210.000000.00000
15162009.04.20 21:13sell7591.501.293400.000000.00000
15172009.04.20 21:42close7591.501.292270.000000.00000169.50117592.69
15182009.04.20 21:42close7581.501.292270.000000.00000-9.00117583.69
15192009.04.20 22:09sell7601.501.292420.000000.00000
15202009.04.20 23:32close7601.501.291390.000000.00000154.50117738.19
15212009.04.22 18:28buy7611.501.299730.000000.00000
15222009.04.22 19:07close7611.501.300750.000000.00000153.00117891.19
15232009.04.22 19:59buy7621.501.300180.000000.00000
15242009.04.22 20:15close7621.501.301030.000000.00000127.50118018.69
15252009.04.22 21:38buy7631.501.301250.000000.00000
15262009.04.22 21:48buy7641.501.299810.000000.00000
15272009.04.23 02:00close7641.501.301050.000000.00000186.00118204.69
15282009.04.23 02:00close7631.501.301050.000000.00000-30.00118174.69
15292009.04.24 01:37buy7651.501.313380.000000.00000
15302009.04.24 02:20buy7661.501.311720.000000.00000
15312009.04.24 02:44close7661.501.313080.000000.00000204.00118378.69
15322009.04.24 02:44close7651.501.313080.000000.00000-45.00118333.69
15332009.04.28 01:07sell7671.501.302830.000000.00000
15342009.04.28 02:08close7671.501.300800.000000.00000304.50118638.19
15352009.04.29 16:11buy7681.501.324390.000000.00000
15362009.04.29 16:31close7681.501.326390.000000.00000300.00118938.19
15372009.04.29 20:18buy7691.501.330850.000000.00000
15382009.04.29 20:19buy7701.501.328100.000000.00000
15392009.04.29 20:47close7701.501.330010.000000.00000286.50119224.69
15402009.04.29 20:47close7691.501.330010.000000.00000-126.00119098.69
15412009.05.05 01:33buy7711.501.341030.000000.00000
15422009.05.05 02:40buy7721.501.339510.000000.00000
15432009.05.05 05:27buy7731.501.337450.000000.00000
15442009.05.05 08:48buy7747.501.334930.000000.00000
15452009.05.05 10:50close7747.501.336710.000000.000001335.00120433.69
15462009.05.05 10:50close7731.501.336710.000000.00000-111.00120322.69
15472009.05.05 10:50close7721.501.336710.000000.00000-420.00119902.69
15482009.05.05 10:50close7711.501.336710.000000.00000-648.00119254.69
15492009.05.07 22:00buy7751.501.338230.000000.00000
15502009.05.07 22:16close7751.501.339050.000000.00000123.00119377.69
15512009.05.07 22:56buy7761.501.338470.000000.00000
15522009.05.07 23:03close7761.501.339320.000000.00000127.50119505.19
15532009.05.07 23:58buy7771.501.338930.000000.00000
15542009.05.08 00:26buy7781.501.338330.000000.00000
15552009.05.08 00:51close7781.501.339130.000000.00000120.00119625.19
15562009.05.08 00:51close7771.501.339130.000000.0000030.00119655.19
15572009.05.08 16:26buy7791.501.346130.000000.00000
15582009.05.08 16:32close7791.501.347140.000000.00000151.50119806.69
15592009.05.15 14:46sell7801.501.355480.000000.00000
15602009.05.15 15:01close7801.501.354650.000000.00000124.50119931.19
15612009.05.15 15:18sell7811.501.355440.000000.00000
15622009.05.15 15:20sell7821.501.357090.000000.00000
15632009.05.15 15:35sell7831.501.358710.000000.00000
15642009.05.15 15:54sell7847.501.359670.000000.00000
15652009.05.15 16:02close7847.501.358550.000000.00000840.00120771.19
15662009.05.15 16:02close7831.501.358550.000000.0000024.00120795.19
15672009.05.15 16:02close7821.501.358550.000000.00000-219.00120576.19
15682009.05.15 16:02close7811.501.358550.000000.00000-466.50120109.69
15692009.05.18 01:10sell7851.501.348460.000000.00000
15702009.05.18 01:21close7851.501.347430.000000.00000154.50120264.19
15712009.05.20 00:45buy7861.501.363300.000000.00000
15722009.05.20 01:28close7861.501.364120.000000.00000123.00120387.19
15732009.05.20 21:30buy7871.501.378770.000000.00000
15742009.05.20 23:34buy7881.501.376530.000000.00000
15752009.05.21 01:25close7881.501.378660.000000.00000319.50120706.69
15762009.05.21 01:25close7871.501.378660.000000.00000-16.50120690.19
15772009.05.22 13:20buy7891.501.395520.000000.00000
15782009.05.22 13:55close7891.501.397530.000000.00000301.50120991.69
15792009.05.29 15:33buy7901.501.409140.000000.00000
15802009.05.29 15:36close7901.501.410140.000000.00000150.00121141.69
15812009.05.29 18:23buy7911.501.412250.000000.00000
15822009.05.29 20:59close7911.501.413250.000000.00000150.00121291.69
15832009.06.01 15:56buy7921.501.420770.000000.00000
15842009.06.01 15:59buy7931.501.420030.000000.00000
15852009.06.01 16:01close7931.501.421410.000000.00000207.00121498.69
15862009.06.01 16:01close7921.501.421410.000000.0000096.00121594.69
15872009.06.02 18:34buy7941.501.426340.000000.00000
15882009.06.02 18:44close7941.501.428340.000000.00000300.00121894.69
15892009.06.03 00:48buy7951.501.430930.000000.00000
15902009.06.03 01:37buy7961.501.429670.000000.00000
15912009.06.03 06:00close7961.501.430800.000000.00000169.50122064.19
15922009.06.03 06:00close7951.501.430800.000000.00000-19.50122044.69
15932009.06.03 18:08sell7971.501.419280.000000.00000
15942009.06.03 18:11close7971.501.418480.000000.00000120.00122164.69
15952009.06.08 01:16sell7981.501.395920.000000.00000
15962009.06.08 03:18sell7991.501.398090.000000.00000
15972009.06.08 07:59close7991.501.396490.000000.00000240.00122404.69
15982009.06.08 07:59close7981.501.396490.000000.00000-85.50122319.19
15992009.06.08 15:55sell8001.501.386400.000000.00000
16002009.06.08 16:39sell8011.501.387570.000000.00000
16012009.06.08 18:27sell8021.501.390750.000000.00000
16022009.06.08 18:48close8021.501.387890.000000.00000429.00122748.19
16032009.06.08 18:48close8011.501.387890.000000.00000-48.00122700.19
16042009.06.08 18:48close8001.501.387890.000000.00000-223.50122476.69
16052009.06.10 00:47buy8031.501.406670.000000.00000
16062009.06.10 03:01close8031.501.407670.000000.00000150.00122626.69
16072009.06.10 23:25sell8041.501.397870.000000.00000
16082009.06.10 23:33close8041.501.396840.000000.00000154.50122781.19
16092009.06.11 00:25sell8051.501.397530.000000.00000
16102009.06.11 01:27sell8061.501.398690.000000.00000
16112009.06.11 02:10close8061.501.397590.000000.00000165.00122946.19
16122009.06.11 02:10close8051.501.397590.000000.00000-9.00122937.19
16132009.06.11 21:56buy8071.501.411660.000000.00000
16142009.06.11 22:09buy8081.501.409150.000000.00000
16152009.06.11 22:27close8081.501.410930.000000.00000267.00123204.19
16162009.06.11 22:27close8071.501.410930.000000.00000-109.50123094.69
16172009.06.15 20:29sell8091.501.379110.000000.00000
16182009.06.16 00:20close8091.501.378080.000000.00000151.63123246.31
16192009.06.23 23:00buy8101.501.407700.000000.00000
16202009.06.24 02:09close8101.501.408720.000000.00000153.00123399.31
16212009.06.25 17:29sell8111.501.392340.000000.00000
16222009.06.25 17:29sell8121.501.393340.000000.00000
16232009.06.25 17:41sell8131.501.394670.000000.00000
16242009.06.25 18:14close8131.501.393110.000000.00000234.00123633.31
16252009.06.25 18:14close8121.501.393110.000000.0000034.50123667.81
16262009.06.25 18:14close8111.501.393110.000000.00000-115.50123552.31
16272009.06.26 18:21buy8141.501.407150.000000.00000
16282009.06.26 18:30buy8151.501.406830.000000.00000
16292009.06.26 18:35close8151.501.407390.000000.0000084.00123636.31
16302009.06.26 18:35close8141.501.407390.000000.0000036.00123672.31
16312009.06.26 19:36buy8161.501.408160.000000.00000
16322009.06.26 19:58buy8171.501.407520.000000.00000
16332009.06.26 22:48buy8181.501.406260.000000.00000
16342009.06.29 02:24buy8197.501.404380.000000.00000
16352009.06.29 12:50close8197.501.405610.000000.00000922.50124594.81
16362009.06.29 12:50close8181.501.405610.000000.00000-97.50124497.31
16372009.06.29 12:50close8171.501.405610.000000.00000-286.50124210.81
16382009.06.29 12:50close8161.501.405610.000000.00000-382.50123828.31
16392009.07.01 20:09buy8201.501.415790.000000.00000
16402009.07.01 20:20close8201.501.416800.000000.00000151.50123979.81
16412009.07.01 20:44buy8211.501.415990.000000.00000
16422009.07.01 21:59buy8221.501.414300.000000.00000
16432009.07.02 02:47buy8231.501.412880.000000.00000
16442009.07.02 04:25buy8247.501.410880.000000.00000
16452009.07.02 07:32close8247.501.412340.000000.000001095.00125074.81
16462009.07.02 07:32close8231.501.412340.000000.00000-81.00124993.81
16472009.07.02 07:32close8221.501.412340.000000.00000-294.00124699.81
16482009.07.02 07:32close8211.501.412340.000000.00000-547.50124152.31
16492009.07.09 13:04buy8251.501.395780.000000.00000
16502009.07.09 13:47close8251.501.396590.000000.00000121.50124273.81
16512009.07.09 16:22buy8261.501.397370.000000.00000
16522009.07.09 16:27buy8271.501.396150.000000.00000
16532009.07.09 16:54close8271.501.397160.000000.00000151.50124425.31
16542009.07.09 16:54close8261.501.397160.000000.00000-31.50124393.81
16552009.07.09 17:07buy8281.501.397210.000000.00000
16562009.07.09 17:08buy8291.501.396220.000000.00000
16572009.07.09 17:11close8291.501.397120.000000.00000135.00124528.81
16582009.07.09 17:11close8281.501.397120.000000.00000-13.50124515.31
16592009.07.09 21:08buy8301.501.403260.000000.00000
16602009.07.09 22:57buy8311.501.401900.000000.00000
16612009.07.10 02:34buy8321.501.400070.000000.00000
16622009.07.10 04:37buy8337.501.397520.000000.00000
16632009.07.13 21:41close8337.501.399240.000000.000001290.00125805.31
16642009.07.13 21:41close8321.501.399240.000000.00000-124.50125680.81
16652009.07.13 21:41close8311.501.399240.000000.00000-399.00125281.81
16662009.07.13 21:41close8301.501.399240.000000.00000-603.00124678.81
16672009.07.15 16:04buy8341.501.407910.000000.00000
16682009.07.15 16:19close8341.501.408920.000000.00000151.50124830.31
16692009.07.15 16:52buy8351.501.408340.000000.00000
16702009.07.15 17:02close8351.501.409340.000000.00000150.00124980.31
16712009.07.15 18:55buy8361.501.409800.000000.00000
16722009.07.15 19:05close8361.501.410800.000000.00000150.00125130.31
16732009.07.15 19:17buy8371.501.409870.000000.00000
16742009.07.15 19:27close8371.501.410880.000000.00000151.50125281.81
16752009.07.15 21:26buy8381.501.411280.000000.00000
16762009.07.15 23:47buy8391.501.410370.000000.00000
16772009.07.16 02:34buy8401.501.408520.000000.00000
16782009.07.16 08:53buy8417.501.406110.000000.00000
16792009.07.16 09:16close8417.501.407730.000000.000001215.00126496.81
16802009.07.16 09:16close8401.501.407730.000000.00000-118.50126378.31
16812009.07.16 09:16close8391.501.407730.000000.00000-396.00125982.31
16822009.07.16 09:16close8381.501.407730.000000.00000-532.50125449.81
16832009.07.16 15:21buy8421.501.412050.000000.00000
16842009.07.16 15:40close8421.501.412850.000000.00000120.00125569.81
16852009.07.16 16:00buy8431.501.412250.000000.00000
16862009.07.16 16:02buy8441.501.410980.000000.00000
16872009.07.16 16:13buy8451.501.409850.000000.00000
16882009.07.16 16:23close8451.501.411300.000000.00000217.50125787.31
16892009.07.16 16:23close8441.501.411300.000000.0000048.00125835.31
16902009.07.16 16:23close8431.501.411300.000000.00000-142.50125692.81
16912009.07.16 23:24buy8461.501.414210.000000.00000
16922009.07.17 00:04buy8471.501.413300.000000.00000
16932009.07.17 00:09close8471.501.414200.000000.00000135.00125827.81
16942009.07.17 00:09close8461.501.414200.000000.00000-1.50125826.31
16952009.07.20 20:56buy8481.501.422340.000000.00000
16962009.07.20 20:56buy8491.501.421920.000000.00000
16972009.07.20 21:05close8491.501.422540.000000.0000093.00125919.31
16982009.07.20 21:05close8481.501.422540.000000.0000030.00125949.31
16992009.07.20 21:21buy8501.501.422430.000000.00000
17002009.07.20 21:40buy8511.501.422070.000000.00000
17012009.07.20 21:46close8511.501.422670.000000.0000090.00126039.31
17022009.07.20 21:46close8501.501.422670.000000.0000036.00126075.31
17032009.07.20 23:32buy8521.501.423080.000000.00000
17042009.07.20 23:34buy8531.501.422560.000000.00000
17052009.07.20 23:51close8531.501.423250.000000.00000103.50126178.81
17062009.07.20 23:51close8521.501.423250.000000.0000025.50126204.31
17072009.07.27 14:10buy8541.501.427160.000000.00000
17082009.07.27 14:35buy8551.501.425930.000000.00000
17092009.07.27 14:50close8551.501.426960.000000.00000154.50126358.81
17102009.07.27 14:50close8541.501.426960.000000.00000-30.00126328.81
17112009.07.28 22:45sell8561.501.416820.000000.00000
17122009.07.29 01:33close8561.501.416010.000000.00000118.63126447.44
17132009.07.29 23:36sell8571.501.403600.000000.00000
17142009.07.30 01:35close8571.501.401590.000000.00000292.88126740.32
17152009.08.03 20:57buy8581.501.440540.000000.00000
17162009.08.04 00:58close8581.501.441560.000000.00000153.00126893.32
17172009.08.07 22:58sell8591.501.418060.000000.00000
17182009.08.10 02:08sell8601.501.420100.000000.00000
17192009.08.10 08:10close8601.501.418580.000000.00000228.00127121.32
17202009.08.10 08:10close8591.501.418580.000000.00000-80.87127040.45
17212009.08.10 14:02sell8611.501.419610.000000.00000
17222009.08.10 14:02sell8621.501.419710.000000.00000
17232009.08.10 14:08sell8631.501.420750.000000.00000
17242009.08.10 14:24close8631.501.419680.000000.00000160.50127200.95
17252009.08.10 14:24close8621.501.419680.000000.000004.50127205.45
17262009.08.10 14:24close8611.501.419680.000000.00000-10.50127194.95
17272009.08.10 20:56sell8641.501.413360.000000.00000
17282009.08.10 23:42sell8651.501.414370.000000.00000
17292009.08.11 01:08close8651.501.413350.000000.00000150.13127345.08
17302009.08.11 01:08close8641.501.413350.000000.00000-1.37127343.70
17312009.08.12 20:16buy8661.501.421480.000000.00000
17322009.08.12 20:17buy8671.501.419640.000000.00000
17332009.08.12 20:23buy8681.501.417820.000000.00000
17342009.08.12 20:23buy8697.501.416890.000000.00000
17352009.08.12 20:51close8697.501.418070.000000.00000885.00128228.70
17362009.08.12 20:51close8681.501.418070.000000.0000037.50128266.20
17372009.08.12 20:51close8671.501.418070.000000.00000-235.50128030.70
17382009.08.12 20:51close8661.501.418070.000000.00000-511.50127519.20
17392009.08.13 21:22buy8701.501.428230.000000.00000
17402009.08.13 21:23buy8711.501.427990.000000.00000
17412009.08.13 21:25close8711.501.428520.000000.0000079.50127598.70
17422009.08.13 21:25close8701.501.428520.000000.0000043.50127642.20
17432009.08.13 21:34buy8721.501.428260.000000.00000
17442009.08.13 22:53close8721.501.429070.000000.00000121.50127763.70
17452009.08.13 23:41buy8731.501.428730.000000.00000
17462009.08.13 23:47buy8741.501.428360.000000.00000
17472009.08.14 01:59buy8751.501.427450.000000.00000
17482009.08.14 02:18close8751.501.428540.000000.00000163.50127927.20
17492009.08.14 02:18close8741.501.428540.000000.0000027.00127954.20
17502009.08.14 02:18close8731.501.428540.000000.00000-28.50127925.70
17512009.08.17 00:25sell8761.501.419400.000000.00000
17522009.08.17 01:05close8761.501.418600.000000.00000120.00128045.70
17532009.08.17 17:01sell8771.501.407130.000000.00000
17542009.08.17 17:38sell8781.501.408520.000000.00000
17552009.08.17 18:19close8781.501.407310.000000.00000181.50128227.20
17562009.08.17 18:19close8771.501.407310.000000.00000-27.00128200.20
17572009.08.17 18:56sell8791.501.407200.000000.00000
17582009.08.17 18:59sell8801.501.408180.000000.00000
17592009.08.17 23:36close8801.501.407160.000000.00000153.00128353.20
17602009.08.17 23:36close8791.501.407160.000000.000006.00128359.20
17612009.08.19 21:06buy8811.501.423350.000000.00000
17622009.08.20 01:47close8811.501.424380.000000.00000154.50128513.70
17632009.08.26 19:57sell8821.501.423480.000000.00000
17642009.08.26 21:45sell8831.501.424660.000000.00000
17652009.08.27 01:51close8831.501.423570.000000.00000154.88128668.59
17662009.08.27 01:51close8821.501.423570.000000.00000-22.12128646.47
17672009.09.01 21:57sell8841.501.422290.000000.00000
17682009.09.02 01:16close8841.501.421270.000000.00000150.13128796.60
17692009.09.09 18:06buy8851.501.456500.000000.00000
17702009.09.09 19:53buy8861.501.455190.000000.00000
17712009.09.09 22:28close8861.501.456350.000000.00000174.00128970.60
17722009.09.09 22:28close8851.501.456350.000000.00000-22.50128948.10
17732009.09.15 22:59buy8871.501.465740.000000.00000
17742009.09.15 23:54close8871.501.466560.000000.00000123.00129071.10
17752009.09.16 01:03buy8881.501.466270.000000.00000
17762009.09.16 01:50close8881.501.467100.000000.00000124.50129195.60
17772009.09.16 21:09buy8891.501.471200.000000.00000
17782009.09.16 21:29close8891.501.472030.000000.00000124.50129320.10
17792009.09.16 22:37buy8901.501.471970.000000.00000
17802009.09.16 22:53buy8911.501.471010.000000.00000
17812009.09.17 01:48close8911.501.472010.000000.00000150.00129470.10
17822009.09.17 01:48close8901.501.472010.000000.000006.00129476.10
17832009.09.21 15:43sell8921.501.464280.000000.00000
17842009.09.21 15:44sell8931.501.465320.000000.00000
17852009.09.21 15:56close8931.501.464300.000000.00000153.00129629.10
17862009.09.21 15:56close8921.501.464300.000000.00000-3.00129626.10
17872009.09.22 20:55buy8941.501.479070.000000.00000
17882009.09.22 20:57buy8951.501.478690.000000.00000
17892009.09.22 21:16close8951.501.479290.000000.0000090.00129716.10
17902009.09.22 21:16close8941.501.479290.000000.0000033.00129749.10
17912009.09.22 22:55buy8961.501.479590.000000.00000
17922009.09.22 22:59buy8971.501.479150.000000.00000
17932009.09.23 01:05close8971.501.479910.000000.00000114.00129863.10
17942009.09.23 01:05close8961.501.479910.000000.0000048.00129911.10
17952009.09.29 13:38sell8981.501.457570.000000.00000
17962009.09.29 13:43close8981.501.456770.000000.00000120.00130031.10
17972009.09.29 15:11sell8991.501.456410.000000.00000
17982009.09.29 15:40sell9001.501.457700.000000.00000
17992009.09.29 15:43close9001.501.456620.000000.00000162.00130193.10
18002009.09.29 15:43close8991.501.456620.000000.00000-31.50130161.60
18012009.09.29 18:16sell9011.501.455450.000000.00000
18022009.09.29 18:23close9011.501.454640.000000.00000121.50130283.10
18032009.09.29 18:27sell9021.501.455390.000000.00000
18042009.09.29 18:33sell9031.501.456360.000000.00000
18052009.09.29 18:59sell9041.501.457980.000000.00000
18062009.09.30 01:47sell9057.501.459310.000000.00000
18072009.09.30 16:05close9057.501.458140.000000.00000877.50131160.60
18082009.09.30 16:05close9041.501.458140.000000.00000-26.87131133.72
18092009.09.30 16:05close9031.501.458140.000000.00000-269.87130863.85
18102009.09.30 16:05close9021.501.458140.000000.00000-415.37130448.48
18112009.10.01 14:48sell9061.501.455600.000000.00000
18122009.10.01 16:00sell9071.501.457080.000000.00000
18132009.10.01 16:02close9071.501.455940.000000.00000171.00130619.48
18142009.10.01 16:02close9061.501.455940.000000.00000-51.00130568.48
18152009.10.01 16:53sell9081.501.455610.000000.00000
18162009.10.01 16:54sell9091.501.456670.000000.00000
18172009.10.01 17:01close9091.501.455740.000000.00000139.50130707.98
18182009.10.01 17:01close9081.501.455740.000000.00000-19.50130688.48
18192009.10.01 18:26sell9101.501.454480.000000.00000
18202009.10.01 19:19close9101.501.453680.000000.00000120.00130808.48
18212009.10.01 19:30sell9111.501.454280.000000.00000
18222009.10.01 20:00close9111.501.453480.000000.00000120.00130928.48
18232009.10.01 20:13sell9121.501.454140.000000.00000
18242009.10.01 21:09close9121.501.453340.000000.00000120.00131048.48
18252009.10.01 22:15sell9131.501.453530.000000.00000
18262009.10.01 22:21sell9141.501.454360.000000.00000
18272009.10.01 23:22close9141.501.453530.000000.00000124.50131172.98
18282009.10.01 23:22close9131.501.453530.000000.000000.00131172.98
18292009.10.01 23:54sell9151.501.453570.000000.00000
18302009.10.01 23:59sell9161.501.454140.000000.00000
18312009.10.02 00:14close9161.501.453440.000000.00000102.13131275.10
18322009.10.02 00:14close9151.501.453440.000000.0000016.63131291.73
18332009.10.02 00:35sell9171.501.453560.000000.00000
18342009.10.02 00:46sell9181.501.454010.000000.00000
18352009.10.02 01:31close9181.501.453280.000000.00000109.50131401.23
18362009.10.02 01:31close9171.501.453280.000000.0000042.00131443.23
18372009.10.06 16:07buy9191.501.472360.000000.00000
18382009.10.06 16:09close9191.501.473170.000000.00000121.50131564.73
18392009.10.06 16:33buy9201.501.472520.000000.00000
18402009.10.06 16:38close9201.501.473360.000000.00000126.00131690.73
18412009.10.08 19:32buy9211.501.478160.000000.00000
18422009.10.08 19:39buy9221.501.477250.000000.00000
18432009.10.08 19:44close9221.501.478110.000000.00000129.00131819.73
18442009.10.08 19:44close9211.501.478110.000000.00000-7.50131812.23
18452009.10.08 20:09buy9231.501.478250.000000.00000
18462009.10.08 20:29close9231.501.479250.000000.00000150.00131962.23
18472009.10.08 20:53buy9241.501.478440.000000.00000
18482009.10.08 21:05buy9251.501.477660.000000.00000
18492009.10.08 21:15close9251.501.478580.000000.00000138.00132100.23
18502009.10.08 21:15close9241.501.478580.000000.0000021.00132121.23
18512009.10.12 17:34buy9261.501.478320.000000.00000
18522009.10.12 17:57close9261.501.479120.000000.00000120.00132241.23
18532009.10.12 19:00buy9271.501.478930.000000.00000
18542009.10.12 19:47close9271.501.479730.000000.00000120.00132361.23
18552009.10.12 20:12buy9281.501.479260.000000.00000
18562009.10.12 20:21buy9291.501.477930.000000.00000
18572009.10.13 01:21close9291.501.479100.000000.00000175.50132536.73
18582009.10.13 01:21close9281.501.479100.000000.00000-24.00132512.73
18592009.10.13 20:01buy9301.501.483460.000000.00000
18602009.10.13 20:01buy9311.501.482690.000000.00000
18612009.10.13 20:02close9311.501.483490.000000.00000120.00132632.73
18622009.10.13 20:02close9301.501.483490.000000.000004.50132637.23
18632009.10.14 00:46buy9321.501.484660.000000.00000
18642009.10.14 01:50buy9331.501.484080.000000.00000
18652009.10.14 01:59close9331.501.484900.000000.00000123.00132760.23
18662009.10.14 01:59close9321.501.484900.000000.0000036.00132796.23
18672009.10.14 15:49buy9341.501.489590.000000.00000
18682009.10.14 15:50buy9351.501.489130.000000.00000
18692009.10.14 15:58close9351.501.489760.000000.0000094.50132890.73
18702009.10.14 15:58close9341.501.489760.000000.0000025.50132916.23
18712009.10.14 17:04buy9361.501.489670.000000.00000
18722009.10.14 17:06buy9371.501.489310.000000.00000
18732009.10.14 17:12buy9381.501.488140.000000.00000
18742009.10.14 17:47close9381.501.489380.000000.00000186.00133102.23
18752009.10.14 17:47close9371.501.489380.000000.0000010.50133112.73
18762009.10.14 17:47close9361.501.489380.000000.00000-43.50133069.23
18772009.10.14 20:44buy9391.501.490600.000000.00000
18782009.10.14 21:29close9391.501.491620.000000.00000153.00133222.23
18792009.10.22 00:49buy9401.501.501440.000000.00000
18802009.10.22 01:52buy9411.501.501000.000000.00000
18812009.10.22 02:15close9411.501.501620.000000.0000093.00133315.23
18822009.10.22 02:15close9401.501.501620.000000.0000027.00133342.23
18832009.10.27 14:55sell9421.501.487790.000000.00000
18842009.10.27 15:00sell9431.501.488150.000000.00000
18852009.10.27 15:14close9431.501.487450.000000.00000105.00133447.23
18862009.10.27 15:14close9421.501.487450.000000.0000051.00133498.23
18872009.10.27 20:25sell9441.501.480300.000000.00000
18882009.10.27 21:34close9441.501.479260.000000.00000156.00133654.23
18892009.10.27 22:47sell9451.501.479880.000000.00000
18902009.10.27 23:39sell9461.501.481110.000000.00000
18912009.10.28 02:43close9461.501.479990.000000.00000165.13133819.36
18922009.10.28 02:43close9451.501.479990.000000.00000-19.37133799.99
18932009.10.28 14:24sell9471.501.478860.000000.00000
18942009.10.28 14:26sell9481.501.479700.000000.00000
18952009.10.28 14:31close9481.501.478880.000000.00000123.00133922.99
18962009.10.28 14:31close9471.501.478880.000000.00000-3.00133919.99
18972009.10.28 23:42sell9491.501.471710.000000.00000
18982009.10.29 01:16sell9501.501.472950.000000.00000
18992009.10.29 01:52close9501.501.471810.000000.00000171.00134090.99
19002009.10.29 01:52close9491.501.471810.000000.00000-23.62134067.37
19012009.10.30 00:02buy9511.501.483490.000000.00000
19022009.10.30 01:44close9511.501.484320.000000.00000124.50134191.87
19032009.10.30 01:53buy9521.501.483860.000000.00000
19042009.10.30 02:04buy9531.501.482970.000000.00000
19052009.10.30 02:17close9531.501.483820.000000.00000127.50134319.37
19062009.10.30 02:17close9521.501.483820.000000.00000-6.00134313.37
19072009.11.03 15:29sell9541.501.466880.000000.00000
19082009.11.03 15:56close9541.501.464870.000000.00000301.50134614.87
19092009.11.03 16:52sell9551.501.465850.000000.00000
19102009.11.03 17:44sell9561.501.467960.000000.00000
19112009.11.03 18:15close9561.501.466390.000000.00000235.50134850.37
19122009.11.03 18:15close9551.501.466390.000000.00000-81.00134769.37
19132009.11.03 19:00sell9571.501.465800.000000.00000
19142009.11.03 19:20close9571.501.464800.000000.00000150.00134919.37
19152009.11.03 19:30sell9581.501.465670.000000.00000
19162009.11.03 19:35sell9591.501.467180.000000.00000
19172009.11.03 20:33sell9601.501.469850.000000.00000
19182009.11.03 21:09sell9617.501.472590.000000.00000
19192009.11.03 21:59close9617.501.470570.000000.000001515.00136434.37
19202009.11.03 21:59close9601.501.470570.000000.00000-108.00136326.37
19212009.11.03 21:59close9591.501.470570.000000.00000-508.50135817.87
19222009.11.03 21:59close9581.501.470570.000000.00000-735.00135082.87
19232009.11.04 21:20buy9621.501.483650.000000.00000
19242009.11.04 21:20close9621.501.484740.000000.00000163.50135246.37
19252009.11.04 23:57buy9631.501.486530.000000.00000
19262009.11.05 02:50buy9641.501.485780.000000.00000
19272009.11.05 03:39buy9651.501.483050.000000.00000
19282009.11.05 07:52close9651.501.485460.000000.00000361.50135607.87
19292009.11.05 07:52close9641.501.485460.000000.00000-48.00135559.87
19302009.11.05 07:52close9631.501.485460.000000.00000-160.50135399.37
19312009.11.05 16:38buy9661.501.486820.000000.00000
19322009.11.05 16:50close9661.501.487620.000000.00000120.00135519.37
19332009.11.05 17:13buy9671.501.486990.000000.00000
19342009.11.05 17:36close9671.501.487820.000000.00000124.50135643.87
19352009.11.05 18:21buy9681.501.487550.000000.00000
19362009.11.05 18:30close9681.501.488380.000000.00000124.50135768.37
19372009.11.05 18:42buy9691.501.487650.000000.00000
19382009.11.05 18:48buy9701.501.486740.000000.00000
19392009.11.05 18:49buy9711.501.485530.000000.00000
19402009.11.05 20:19close9711.501.486990.000000.00000219.00135987.37
19412009.11.05 20:19close9701.501.486990.000000.0000037.50136024.87
19422009.11.05 20:19close9691.501.486990.000000.00000-99.00135925.87
19432009.11.09 15:13buy9721.501.498710.000000.00000
19442009.11.09 15:41close9721.501.499740.000000.00000154.50136080.37
19452009.11.09 16:36buy9731.501.499490.000000.00000
19462009.11.09 17:18close9731.501.500490.000000.00000150.00136230.37
19472009.11.09 17:27buy9741.501.499660.000000.00000
19482009.11.09 17:51close9741.501.500680.000000.00000153.00136383.37
19492009.11.09 18:04buy9751.501.499880.000000.00000
19502009.11.09 18:12close9751.501.500900.000000.00000153.00136536.37
19512009.11.09 18:42buy9761.501.500070.000000.00000
19522009.11.09 20:09buy9771.501.499200.000000.00000
19532009.11.10 01:07close9771.501.500050.000000.00000127.50136663.87
19542009.11.10 01:07close9761.501.500050.000000.00000-3.00136660.87
19552009.11.12 16:56sell9781.501.493180.000000.00000
19562009.11.12 17:04close9781.501.492380.000000.00000120.00136780.87
19572009.11.12 21:14sell9791.501.487430.000000.00000
19582009.11.12 21:43close9791.501.486430.000000.00000150.00136930.87
19592009.11.13 01:05sell9801.501.484800.000000.00000
19602009.11.13 02:06sell9811.501.486210.000000.00000
19612009.11.13 03:37close9811.501.484990.000000.00000183.00137113.87
19622009.11.13 03:37close9801.501.484990.000000.00000-28.50137085.37
19632009.11.17 15:39sell9821.501.489570.000000.00000
19642009.11.17 15:49close9821.501.488770.000000.00000120.00137205.37
19652009.11.17 16:54sell9831.501.488750.000000.00000
19662009.11.17 16:55close9831.501.487950.000000.00000120.00137325.37
19672009.11.18 01:00sell9841.501.486380.000000.00000
19682009.11.18 01:00sell9851.501.486580.000000.00000
19692009.11.18 02:09sell9861.501.488150.000000.00000
19702009.11.18 08:48sell9877.501.489540.000000.00000
19712009.11.19 09:55close9877.501.488470.000000.00000759.41138084.78
19722009.11.19 09:55close9861.501.488470.000000.00000-56.62138028.16
19732009.11.19 09:55close9851.501.488470.000000.00000-292.12137736.04
19742009.11.19 09:55close9841.501.488470.000000.00000-322.12137413.92
19752009.11.19 15:16sell9881.501.486440.000000.00000
19762009.11.19 15:35sell9891.501.487770.000000.00000
19772009.11.19 15:42close9891.501.486700.000000.00000160.50137574.42
19782009.11.19 15:42close9881.501.486700.000000.00000-39.00137535.42
19792009.11.20 15:55sell9901.501.484680.000000.00000
19802009.11.20 15:59close9901.501.483880.000000.00000120.00137655.42
19812009.11.20 16:00sell9911.501.484640.000000.00000
19822009.11.20 16:09close9911.501.483840.000000.00000120.00137775.42
19832009.11.20 16:39sell9921.501.484450.000000.00000
19842009.11.20 17:05close9921.501.483610.000000.00000126.00137901.42
19852009.11.20 17:12sell9931.501.484480.000000.00000
19862009.11.20 17:20sell9941.501.485980.000000.00000
19872009.11.20 17:28close9941.501.484830.000000.00000172.50138073.92
19882009.11.20 17:28close9931.501.484830.000000.00000-52.50138021.42
19892009.11.23 19:30buy9951.501.498110.000000.00000
19902009.11.23 19:33buy9961.501.497550.000000.00000
19912009.11.23 19:47close9961.501.498230.000000.00000102.00138123.42
19922009.11.23 19:47close9951.501.498230.000000.0000018.00138141.42
19932009.11.23 20:00buy9971.501.498000.000000.00000
19942009.11.23 20:07buy9981.501.497590.000000.00000
19952009.11.23 21:12buy9991.501.496060.000000.00000
19962009.11.23 21:53close9991.501.497560.000000.00000225.00138366.42
19972009.11.23 21:53close9981.501.497560.000000.00000-4.50138361.92
19982009.11.23 21:53close9971.501.497560.000000.00000-66.00138295.92
19992009.11.25 16:00buy10001.501.506260.000000.00000
20002009.11.25 16:02close10001.501.507280.000000.00000153.00138448.92
20012009.11.25 16:11buy10011.501.506350.000000.00000
20022009.11.25 16:42buy10021.501.504560.000000.00000
20032009.11.25 16:56close10021.501.505960.000000.00000210.00138658.92
20042009.11.25 16:56close10011.501.505960.000000.00000-58.50138600.42
20052009.11.26 01:33buy10031.501.513040.000000.00000
20062009.11.26 03:12buy10041.501.511780.000000.00000
20072009.11.26 05:31close10041.501.512920.000000.00000171.00138771.42
20082009.11.26 05:31close10031.501.512920.000000.00000-18.00138753.42
20092009.11.26 20:05sell10051.501.501280.000000.00000
20102009.11.26 21:09close10051.501.500480.000000.00000120.00138873.42
20112009.11.26 22:11sell10061.501.500800.000000.00000
20122009.11.26 23:44sell10071.501.501930.000000.00000
20132009.11.27 00:41close10071.501.500840.000000.00000160.63139034.05
20142009.11.27 00:41close10061.501.500840.000000.00000-8.87139025.18
20152009.11.27 14:52sell10081.501.489720.000000.00000
20162009.11.27 14:56sell10091.501.490550.000000.00000
20172009.11.27 16:01close10091.501.489600.000000.00000142.50139167.68
20182009.11.27 16:01close10081.501.489600.000000.0000018.00139185.68
20192009.11.30 13:08buy10101.501.504940.000000.00000
20202009.11.30 13:08buy10111.501.504410.000000.00000
20212009.11.30 13:12buy10121.501.502590.000000.00000
20222009.11.30 13:19close10121.501.504290.000000.00000255.00139440.68
20232009.11.30 13:19close10111.501.504290.000000.00000-18.00139422.68
20242009.11.30 13:19close10101.501.504290.000000.00000-97.50139325.18
20252009.12.01 17:10buy10131.501.507830.000000.00000
20262009.12.01 17:14close10131.501.508630.000000.00000120.00139445.18
20272009.12.04 23:56sell10141.501.485490.000000.00000
20282009.12.07 02:32sell10151.501.488030.000000.00000
20292009.12.07 10:02close10151.501.486240.000000.00000268.50139713.68
20302009.12.07 10:02close10141.501.486240.000000.00000-115.37139598.31
20312009.12.07 19:33sell10161.501.480960.000000.00000
20322009.12.07 19:33sell10171.501.481460.000000.00000
20332009.12.07 19:36sell10181.501.483570.000000.00000
20342009.12.07 20:22sell10197.501.488300.000000.00000
20352009.12.07 20:55close10197.501.485800.000000.000001875.00141473.31
20362009.12.07 20:55close10181.501.485800.000000.00000-334.50141138.81
20372009.12.07 20:55close10171.501.485800.000000.00000-651.00140487.81
20382009.12.07 20:55close10161.501.485800.000000.00000-726.00139761.81
20392009.12.08 00:45sell10201.501.482290.000000.00000
20402009.12.08 00:45sell10211.501.482340.000000.00000
20412009.12.08 01:13sell10221.501.483250.000000.00000
20422009.12.08 02:12close10221.501.482270.000000.00000147.00139908.81
20432009.12.08 02:12close10211.501.482270.000000.0000010.50139919.31
20442009.12.08 02:12close10201.501.482270.000000.000003.00139922.31
20452009.12.09 00:16sell10231.501.470560.000000.00000
20462009.12.09 01:28close10231.501.468530.000000.00000304.50140226.81
20472009.12.09 21:23sell10241.501.470200.000000.00000
20482009.12.09 21:36sell10251.501.471270.000000.00000
20492009.12.09 22:01sell10261.501.472190.000000.00000
20502009.12.10 00:21sell10277.501.473940.000000.00000
20512009.12.10 06:06close10277.501.472790.000000.00000862.50141089.31
20522009.12.10 06:06close10261.501.472790.000000.00000-98.62140990.69
20532009.12.10 06:06close10251.501.472790.000000.00000-236.62140754.07
20542009.12.10 06:06close10241.501.472790.000000.00000-397.12140356.95
20552009.12.11 22:50sell10281.501.462190.000000.00000
20562009.12.14 01:36close10281.501.461180.000000.00000148.63140505.58
20572009.12.15 15:52sell10291.501.454530.000000.00000
20582009.12.15 17:21sell10301.501.456210.000000.00000
20592009.12.15 18:02close10301.501.454840.000000.00000205.50140711.08
20602009.12.15 18:02close10291.501.454840.000000.00000-46.50140664.58
20612009.12.15 20:56sell10311.501.452530.000000.00000
20622009.12.15 22:15sell10321.501.453560.000000.00000
20632009.12.15 22:44close10321.501.452540.000000.00000153.00140817.58
20642009.12.15 22:44close10311.501.452540.000000.00000-1.50140816.08
20652009.12.17 23:07sell10331.501.434280.000000.00000
20662009.12.17 23:12sell10341.501.434800.000000.00000
20672009.12.17 23:33close10341.501.434040.000000.00000114.00140930.08
20682009.12.17 23:33close10331.501.434040.000000.0000036.00140966.08
20692009.12.18 00:14sell10351.501.434130.000000.00000
20702009.12.18 00:47sell10361.501.434500.000000.00000
20712009.12.18 01:05close10361.501.433810.000000.00000103.50141069.58
20722009.12.18 01:05close10351.501.433810.000000.0000048.00141117.58
20732009.12.18 01:37sell10371.501.433760.000000.00000
20742009.12.18 01:39sell10381.501.434250.000000.00000
20752009.12.18 01:42close10381.501.433430.000000.00000123.00141240.58
20762009.12.18 01:42close10371.501.433430.000000.0000049.50141290.08
20772009.12.22 01:44sell10391.501.427970.000000.00000
20782009.12.22 02:52sell10401.501.428950.000000.00000
20792009.12.22 03:10close10401.501.427940.000000.00000151.50141441.58
20802009.12.22 03:10close10391.501.427940.000000.000004.50141446.08
20812009.12.23 23:54buy10411.501.433620.000000.00000
20822009.12.24 00:19buy10421.501.432680.000000.00000
20832009.12.24 02:12close10421.501.433660.000000.00000147.00141593.08
20842009.12.24 02:12close10411.501.433660.000000.000006.00141599.08
20852009.12.29 15:18buy10431.501.443260.000000.00000
20862009.12.29 16:01close10431.501.444270.000000.00000151.50141750.58
20872009.12.31 13:56buy10441.501.440900.000000.00000
20882009.12.31 14:00buy10451.501.439860.000000.00000
20892009.12.31 14:08close10451.501.440890.000000.00000154.50141905.08
20902009.12.31 14:08close10441.501.440890.000000.00000-1.50141903.58
20912010.01.04 21:50buy10461.501.442190.000000.00000
20922010.01.04 22:00buy10471.501.441130.000000.00000
20932010.01.04 22:33close10471.501.442060.000000.00000139.50142043.08
20942010.01.04 22:33close10461.501.442060.000000.00000-19.50142023.58
20952010.01.04 22:35buy10481.501.442060.000000.00000
20962010.01.04 22:53buy10491.501.441230.000000.00000
20972010.01.05 00:43close10491.501.442160.000000.00000139.50142163.08
20982010.01.05 00:43close10481.501.442160.000000.0000015.00142178.08
20992010.01.07 19:03sell10501.501.432420.000000.00000
21002010.01.07 20:23close10501.501.431410.000000.00000151.50142329.58
21012010.01.07 21:22sell10511.501.431890.000000.00000
21022010.01.07 21:55sell10521.501.432700.000000.00000
21032010.01.07 22:00close10521.501.431770.000000.00000139.50142469.08
21042010.01.07 22:00close10511.501.431770.000000.0000018.00142487.08
21052010.01.11 14:46buy10531.501.452740.000000.00000
21062010.01.11 15:37buy10541.501.451770.000000.00000
21072010.01.11 15:58close10541.501.452760.000000.00000148.50142635.58
21082010.01.11 15:58close10531.501.452760.000000.000003.00142638.58
21092010.01.13 16:08buy10551.501.455050.000000.00000
21102010.01.13 16:11close10551.501.455850.000000.00000120.00142758.58
21112010.01.13 16:25buy10561.501.455200.000000.00000
21122010.01.13 16:32close10561.501.456030.000000.00000124.50142883.08
21132010.01.13 16:40buy10571.501.455160.000000.00000
21142010.01.13 17:05buy10581.501.453600.000000.00000
21152010.01.13 17:13buy10591.501.451950.000000.00000
21162010.01.13 17:20buy10607.501.450670.000000.00000
21172010.01.13 19:51close10607.501.451930.000000.00000945.00143828.08
21182010.01.13 19:51close10591.501.451930.000000.00000-3.00143825.08
21192010.01.13 19:51close10581.501.451930.000000.00000-250.50143574.58
21202010.01.13 19:51close10571.501.451930.000000.00000-484.50143090.08
21212010.01.19 19:31sell10611.501.428060.000000.00000
21222010.01.19 21:09sell10621.501.429560.000000.00000
21232010.01.19 23:57close10621.501.428400.000000.00000174.00143264.08
21242010.01.19 23:57close10611.501.428400.000000.00000-51.00143213.08
21252010.01.20 00:15sell10631.501.429080.000000.00000
21262010.01.20 00:44sell10641.501.429390.000000.00000
21272010.01.20 01:02close10641.501.428800.000000.0000088.50143301.58
21282010.01.20 01:02close10631.501.428800.000000.0000042.00143343.58
21292010.01.20 01:32sell10651.501.428820.000000.00000
21302010.01.20 01:36close10651.501.428000.000000.00000123.00143466.58
21312010.01.21 13:58sell10661.501.405950.000000.00000
21322010.01.21 14:12sell10671.501.407280.000000.00000
21332010.01.21 15:38sell10681.501.408820.000000.00000
21342010.01.21 17:25close10681.501.407000.000000.00000273.00143739.58
21352010.01.21 17:25close10671.501.407000.000000.0000042.00143781.58
21362010.01.21 17:25close10661.501.407000.000000.00000-157.50143624.08
21372010.01.26 17:15sell10691.501.407300.000000.00000
21382010.01.26 17:24close10691.501.406490.000000.00000121.50143745.58
21392010.01.26 18:07sell10701.501.406790.000000.00000
21402010.01.26 18:12sell10711.501.407820.000000.00000
21412010.01.26 18:39sell10721.501.409430.000000.00000
21422010.01.26 22:24close10721.501.407680.000000.00000262.50144008.08
21432010.01.26 22:24close10711.501.407680.000000.0000021.00144029.08
21442010.01.26 22:24close10701.501.407680.000000.00000-133.50143895.58
21452010.01.28 18:43sell10731.501.397550.000000.00000
21462010.01.28 19:33close10731.501.396740.000000.00000121.50144017.08
21472010.01.28 19:59sell10741.501.397240.000000.00000
21482010.01.28 20:30sell10751.501.398290.000000.00000
21492010.01.28 20:37close10751.501.397350.000000.00000141.00144158.08
21502010.01.28 20:37close10741.501.397350.000000.00000-16.50144141.58
21512010.01.28 21:27sell10761.501.397320.000000.00000
21522010.01.28 21:50sell10771.501.398020.000000.00000
21532010.01.28 22:46close10771.501.397150.000000.00000130.50144272.08
21542010.01.28 22:46close10761.501.397150.000000.0000025.50144297.58
21552010.02.04 01:42sell10781.501.389500.000000.00000
21562010.02.04 02:30close10781.501.388700.000000.00000120.00144417.58
21572010.02.09 17:33buy10791.501.374400.000000.00000
21582010.02.09 18:00buy10801.501.373390.000000.00000
21592010.02.09 18:09buy10811.501.371800.000000.00000
21602010.02.09 18:28buy10827.501.370480.000000.00000
21612010.02.09 18:33close10827.501.371720.000000.00000930.00145347.58
21622010.02.09 18:33close10811.501.371720.000000.00000-12.00145335.58
21632010.02.09 18:33close10801.501.371720.000000.00000-250.50145085.08
21642010.02.09 18:33close10791.501.371720.000000.00000-402.00144683.08
21652010.02.11 19:09sell10831.501.365720.000000.00000
21662010.02.11 20:24sell10841.501.368140.000000.00000
21672010.02.12 02:45close10841.501.366430.000000.00000253.63144936.71
21682010.02.12 02:45close10831.501.366430.000000.00000-109.37144827.33
21692010.02.12 16:48sell10851.501.357600.000000.00000
21702010.02.12 16:55sell10861.501.359280.000000.00000
21712010.02.12 16:56sell10871.501.362190.000000.00000
21722010.02.15 08:00close10871.501.359340.000000.00000424.63145251.96
21732010.02.15 08:00close10861.501.359340.000000.00000-11.87145240.09
21742010.02.15 08:00close10851.501.359340.000000.00000-263.87144976.22
21752010.02.17 00:45buy10881.501.376360.000000.00000
21762010.02.17 02:16close10881.501.377360.000000.00000150.00145126.22
21772010.02.18 01:38sell10891.501.360540.000000.00000
21782010.02.18 02:26close10891.501.359530.000000.00000151.50145277.72
21792010.02.18 15:54sell10901.501.356760.000000.00000
21802010.02.18 15:54sell10911.501.357050.000000.00000
21812010.02.18 16:20sell10921.501.358480.000000.00000
21822010.02.18 16:32sell10937.501.361460.000000.00000
21832010.02.18 18:18close10937.501.359810.000000.000001237.50146515.22
21842010.02.18 18:18close10921.501.359810.000000.00000-199.50146315.72
21852010.02.18 18:18close10911.501.359810.000000.00000-414.00145901.72
21862010.02.18 18:18close10901.501.359810.000000.00000-457.50145444.22
21872010.02.26 13:46buy10941.501.359600.000000.00000
21882010.02.26 13:59buy10951.501.358720.000000.00000
21892010.02.26 14:11close10951.501.359670.000000.00000142.50145586.72
21902010.02.26 14:11close10941.501.359670.000000.0000010.50145597.22
21912010.02.26 21:03buy10961.501.362080.000000.00000
21922010.02.26 23:22close10961.501.362880.000000.00000120.00145717.22
21932010.03.01 01:00buy10971.501.362410.000000.00000
21942010.03.01 01:13close10971.501.363240.000000.00000124.50145841.72
21952010.03.01 01:27buy10981.501.362520.000000.00000
21962010.03.01 01:54close10981.501.363370.000000.00000127.50145969.22
21972010.03.03 21:26buy10991.501.370720.000000.00000
21982010.03.03 23:52buy11001.501.369360.000000.00000
21992010.03.04 01:06close11001.501.370560.000000.00000180.00146149.22
22002010.03.04 01:06close10991.501.370560.000000.00000-24.00146125.22
22012010.03.09 16:28sell11011.501.356290.000000.00000
22022010.03.09 16:49sell11021.501.357650.000000.00000
22032010.03.09 18:22close11021.501.356470.000000.00000177.00146302.22
22042010.03.09 18:22close11011.501.356470.000000.00000-27.00146275.22
22052010.03.12 20:19buy11031.501.375790.000000.00000
22062010.03.12 20:55buy11041.501.375350.000000.00000
22072010.03.12 21:02close11041.501.375980.000000.0000094.50146369.72
22082010.03.12 21:02close11031.501.375980.000000.0000028.50146398.22
22092010.03.12 21:24buy11051.501.375930.000000.00000
22102010.03.12 22:29buy11061.501.375570.000000.00000
22112010.03.12 22:45close11061.501.376150.000000.0000087.00146485.22
22122010.03.12 22:45close11051.501.376150.000000.0000033.00146518.22
22132010.03.12 23:04buy11071.501.376020.000000.00000
22142010.03.12 23:57close11071.501.376830.000000.00000121.50146639.72
22152010.03.25 23:14buy11081.501.327730.000000.00000
22162010.03.25 23:14buy11091.501.327760.000000.00000
22172010.03.25 23:14buy11101.501.327780.000000.00000
22182010.03.25 23:14buy11117.501.327770.000000.00000
22192010.03.25 23:19close11117.501.327900.000000.0000097.50146737.22
22202010.03.25 23:19close11101.501.327900.000000.0000018.00146755.22
22212010.03.25 23:19close11091.501.327900.000000.0000021.00146776.22
22222010.03.25 23:19close11081.501.327900.000000.0000025.50146801.72
22232010.03.26 15:49sell11121.501.336890.000000.00000
22242010.03.26 15:49sell11131.501.337020.000000.00000
22252010.03.26 16:06sell11141.501.340510.000000.00000
22262010.03.26 19:07close11141.501.337740.000000.00000415.50147217.22
22272010.03.26 19:07close11131.501.337740.000000.00000-108.00147109.22
22282010.03.26 19:07close11121.501.337740.000000.00000-127.50146981.72
22292010.03.30 21:40sell11151.501.341940.000000.00000
22302010.03.31 00:59sell11161.501.342330.000000.00000
22312010.03.31 02:01sell11171.501.343730.000000.00000
22322010.03.31 02:05close11171.501.342310.000000.00000213.00147194.72
22332010.03.31 02:05close11161.501.342310.000000.000003.00147197.72
22342010.03.31 02:05close11151.501.342310.000000.00000-58.37147139.34
22352010.04.06 13:10sell11181.501.341300.000000.00000
22362010.04.06 13:51close11181.501.340500.000000.00000120.00147259.34
22372010.04.15 17:35sell11191.501.355930.000000.00000
22382010.04.15 17:48close11191.501.355130.000000.00000120.00147379.34
22392010.04.15 18:36sell11201.501.355400.000000.00000
22402010.04.15 18:54sell11211.501.356260.000000.00000
22412010.04.15 21:57sell11221.501.357720.000000.00000
22422010.04.16 02:05close11221.501.356090.000000.00000241.63147620.97
22432010.04.16 02:05close11211.501.356090.000000.0000022.63147643.60
22442010.04.16 02:05close11201.501.356090.000000.00000-106.37147537.23
22452010.04.16 19:01sell11231.501.350370.000000.00000
22462010.04.16 19:31close11231.501.349570.000000.00000120.00147657.23
22472010.04.16 20:08sell11241.501.349900.000000.00000
22482010.04.16 21:14sell11251.501.350740.000000.00000
22492010.04.19 00:00close11251.501.347840.000000.00000432.13148089.35
22502010.04.19 00:00close11241.501.347840.000000.00000306.13148395.48
22512010.04.21 15:17sell11261.501.339470.000000.00000
22522010.04.21 15:30sell11271.501.340530.000000.00000
22532010.04.21 16:05close11271.501.339500.000000.00000154.50148549.98
22542010.04.21 16:05close11261.501.339500.000000.00000-4.50148545.48
22552010.04.23 22:02buy11281.501.337310.000000.00000
22562010.04.23 22:59close11281.501.338130.000000.00000123.00148668.48
22572010.04.26 00:00buy11291.501.334810.000000.00000
22582010.04.26 00:00buy11301.501.334820.000000.00000
22592010.04.26 00:18close11301.501.335250.000000.0000064.50148732.98
22602010.04.26 00:18close11291.501.335250.000000.0000066.00148798.98
22612010.04.27 15:44sell11311.501.330550.000000.00000
22622010.04.27 16:32sell11321.501.332050.000000.00000
22632010.04.27 16:45sell11331.501.333660.000000.00000
22642010.04.27 16:52close11331.501.331710.000000.00000292.50149091.48
22652010.04.27 16:52close11321.501.331710.000000.0000051.00149142.48
22662010.04.27 16:52close11311.501.331710.000000.00000-174.00148968.48
22672010.05.03 18:59sell11341.501.319810.000000.00000
22682010.05.03 19:20close11341.501.319010.000000.00000120.00149088.48
22692010.05.03 19:33sell11351.501.319610.000000.00000
22702010.05.03 20:22sell11361.501.320580.000000.00000
22712010.05.03 21:32close11361.501.319580.000000.00000150.00149238.48
22722010.05.03 21:32close11351.501.319580.000000.000004.50149242.98
22732010.05.05 17:41sell11371.501.287510.000000.00000
22742010.05.05 18:02sell11381.501.289980.000000.00000
22752010.05.05 18:40close11381.501.287870.000000.00000316.50149559.48
22762010.05.05 18:40close11371.501.287870.000000.00000-54.00149505.48
22772010.05.06 01:27sell11391.501.281960.000000.00000
22782010.05.06 02:22sell11401.501.283360.000000.00000
22792010.05.06 06:54close11401.501.282140.000000.00000183.00149688.48
22802010.05.06 06:54close11391.501.282140.000000.00000-27.00149661.48
22812010.05.06 18:11sell11411.501.271910.000000.00000
22822010.05.06 18:42close11411.501.270890.000000.00000153.00149814.48
22832010.05.07 00:10sell11421.501.263630.000000.00000
22842010.05.07 01:40sell11431.501.265110.000000.00000
22852010.05.07 02:17close11431.501.261330.000000.00000567.00150381.48
22862010.05.07 02:17close11421.501.261330.000000.00000345.00150726.48
22872010.07.08 13:53sell11441.501.265770.000000.00000
22882010.07.08 14:03sell11451.501.267100.000000.00000
22892010.07.08 14:14close11451.501.266010.000000.00000163.50150889.98
22902010.07.08 14:14close11441.501.266010.000000.00000-36.00150853.98
22912010.07.12 14:36sell11461.501.257240.000000.00000
22922010.07.12 15:24close11461.501.256420.000000.00000123.00150976.98
22932010.07.12 15:40sell11471.501.257050.000000.00000
22942010.07.12 16:01sell11481.501.257720.000000.00000
22952010.07.12 17:30close11481.501.256850.000000.00000130.50151107.48
22962010.07.12 17:30close11471.501.256850.000000.0000030.00151137.48
22972010.07.13 20:27buy11491.501.269630.000000.00000
22982010.07.13 21:08close11491.501.270660.000000.00000154.50151291.98
22992010.07.14 00:45buy11501.501.272020.000000.00000
23002010.07.14 02:08buy11511.501.270680.000000.00000
23012010.07.14 03:41close11511.501.271880.000000.00000180.00151471.98
23022010.07.14 03:41close11501.501.271880.000000.00000-21.00151450.98
23032010.07.16 00:24buy11521.501.292570.000000.00000
23042010.07.16 03:04buy11531.501.291310.000000.00000
23052010.07.16 06:12close11531.501.292470.000000.00000174.00151624.98
23062010.07.16 06:12close11521.501.292470.000000.00000-15.00151609.98
23072010.07.16 15:03buy11541.501.297750.000000.00000
23082010.07.16 15:12buy11551.501.296070.000000.00000
23092010.07.16 15:25close11551.501.297910.000000.00000276.00151885.98
23102010.07.16 15:25close11541.501.297910.000000.0000024.00151909.98
23112010.07.20 15:51sell11561.501.288950.000000.00000
23122010.07.20 16:01close11561.501.288140.000000.00000121.50152031.48
23132010.07.20 16:19sell11571.501.288750.000000.00000
23142010.07.20 16:30close11571.501.287910.000000.00000126.00152157.48
23152010.07.20 16:35sell11581.501.288810.000000.00000
23162010.07.20 17:14sell11591.501.290690.000000.00000
23172010.07.20 20:42close11591.501.289220.000000.00000220.50152377.98
23182010.07.20 20:42close11581.501.289220.000000.00000-61.50152316.48
23192010.07.22 00:17sell11601.501.276460.000000.00000
23202010.07.22 01:43close11601.501.275440.000000.00000153.00152469.48
23212010.07.22 23:10buy11611.501.289500.000000.00000
23222010.07.22 23:23buy11621.501.288800.000000.00000
23232010.07.23 00:11close11621.501.289670.000000.00000130.50152599.98
23242010.07.23 00:11close11611.501.289670.000000.0000025.50152625.48
23252010.07.23 13:07buy11631.501.292960.000000.00000
23262010.07.23 13:26buy11641.501.291820.000000.00000
23272010.07.23 14:06buy11651.501.290440.000000.00000
23282010.07.23 14:54buy11667.501.288590.000000.00000
23292010.07.23 18:01close11667.501.289980.000000.000001042.50153667.98
23302010.07.23 18:01close11651.501.289980.000000.00000-69.00153598.98
23312010.07.23 18:01close11641.501.289980.000000.00000-276.00153322.98
23322010.07.23 18:01close11631.501.289980.000000.00000-447.00152875.98
23332010.08.05 23:34buy11671.501.318280.000000.00000
23342010.08.06 01:48buy11681.501.317700.000000.00000
23352010.08.06 02:26close11681.501.318490.000000.00000118.50152994.48
23362010.08.06 02:26close11671.501.318490.000000.0000031.50153025.98
23372010.08.09 01:35buy11691.501.328440.000000.00000
23382010.08.09 04:01buy11701.501.328120.000000.00000
23392010.08.09 08:00close11701.501.328800.000000.00000102.00153127.98
23402010.08.09 08:00close11691.501.328800.000000.0000054.00153181.98
23412010.08.10 18:25sell11711.501.310570.000000.00000
23422010.08.10 20:12sell11721.501.311850.000000.00000
23432010.08.10 20:15sell11731.501.314320.000000.00000
23442010.08.10 20:15sell11747.501.317130.000000.00000
23452010.08.11 02:25close11747.501.315170.000000.000001455.64154637.62
23462010.08.11 02:25close11731.501.315170.000000.00000-130.37154507.24
23472010.08.11 02:25close11721.501.315170.000000.00000-500.87154006.37
23482010.08.11 02:25close11711.501.315170.000000.00000-692.87153313.50
23492010.08.13 14:35sell11751.501.281780.000000.00000
23502010.08.13 15:00close11751.501.280940.000000.00000126.00153439.50
23512010.08.13 15:11sell11761.501.281630.000000.00000
23522010.08.13 15:21close11761.501.280800.000000.00000124.50153564.00
23532010.08.13 15:34sell11771.501.281540.000000.00000
23542010.08.13 15:56sell11781.501.282600.000000.00000
23552010.08.13 15:58close11781.501.281630.000000.00000145.50153709.50
23562010.08.13 15:58close11771.501.281630.000000.00000-13.50153696.00
23572010.08.20 18:23sell11791.501.269100.000000.00000
23582010.08.20 19:02sell11801.501.271050.000000.00000
23592010.08.23 01:20close11801.501.269570.000000.00000219.13153915.13
23602010.08.23 01:20close11791.501.269570.000000.00000-73.37153841.75
23612010.08.23 19:25sell11811.501.267530.000000.00000
23622010.08.23 20:58sell11821.501.268140.000000.00000
23632010.08.23 21:29close11821.501.267310.000000.00000124.50153966.25
23642010.08.23 21:29close11811.501.267310.000000.0000033.00153999.25
23652010.08.24 13:07sell11831.501.262090.000000.00000
23662010.08.24 13:50close11831.501.261290.000000.00000120.00154119.25
23672010.08.24 14:05sell11841.501.261940.000000.00000
23682010.08.24 14:11close11841.501.261110.000000.00000124.50154243.75
23692010.08.24 15:20sell11851.501.261250.000000.00000
23702010.08.24 15:24sell11861.501.261990.000000.00000
23712010.08.24 15:55sell11871.501.263210.000000.00000
23722010.08.24 16:04sell11887.501.265580.000000.00000
23732010.08.24 22:54close11887.501.264140.000000.000001080.00155323.75
23742010.08.24 22:54close11871.501.264140.000000.00000-139.50155184.25
23752010.08.24 22:54close11861.501.264140.000000.00000-322.50154861.75
23762010.08.24 22:54close11851.501.264140.000000.00000-433.50154428.25
23772010.09.01 16:29buy11891.501.281620.000000.00000
23782010.09.01 18:37buy11901.501.279760.000000.00000
23792010.09.01 22:21close11901.501.281220.000000.00000219.00154647.25
23802010.09.01 22:21close11891.501.281220.000000.00000-60.00154587.25
23812010.09.02 00:30buy11911.501.280590.000000.00000
23822010.09.02 00:56buy11921.501.280430.000000.00000
23832010.09.02 03:02close11921.501.281010.000000.0000087.00154674.25
23842010.09.02 03:02close11911.501.281010.000000.0000063.00154737.25
23852010.09.03 20:39buy11931.501.287990.000000.00000
23862010.09.03 21:03close11931.501.288800.000000.00000121.50154858.75
23872010.09.06 00:06buy11941.501.289000.000000.00000
23882010.09.06 01:33buy11951.501.288390.000000.00000
23892010.09.06 03:53close11951.501.289200.000000.00000121.50154980.25
23902010.09.06 03:53close11941.501.289200.000000.0000030.00155010.25
23912010.09.07 18:59sell11961.501.273080.000000.00000
23922010.09.07 19:42close11961.501.272060.000000.00000153.00155163.25
23932010.09.08 01:46sell11971.501.268650.000000.00000
23942010.09.08 02:23sell11981.501.269800.000000.00000
23952010.09.08 03:05close11981.501.268710.000000.00000163.50155326.75
23962010.09.08 03:05close11971.501.268710.000000.00000-9.00155317.75
23972010.09.13 20:57buy11991.501.286730.000000.00000
23982010.09.13 21:52close11991.501.287750.000000.00000153.00155470.75
23992010.09.14 22:02buy12001.501.300760.000000.00000
24002010.09.15 03:35buy12011.501.299460.000000.00000
24012010.09.15 04:19buy12021.501.296880.000000.00000
24022010.09.15 07:49close12021.501.299370.000000.00000373.50155844.25
24032010.09.15 07:49close12011.501.299370.000000.00000-13.50155830.75
24042010.09.15 07:49close12001.501.299370.000000.00000-208.50155622.25
24052010.09.15 17:33buy12031.501.300200.000000.00000
24062010.09.15 18:02close12031.501.301020.000000.00000123.00155745.25
24072010.09.15 18:16buy12041.501.300420.000000.00000
24082010.09.15 18:25buy12051.501.299640.000000.00000
24092010.09.15 18:46buy12061.501.298780.000000.00000
24102010.09.15 18:58close12061.501.299970.000000.00000178.50155923.75
24112010.09.15 18:58close12051.501.299970.000000.0000049.50155973.25
24122010.09.15 18:58close12041.501.299970.000000.00000-67.50155905.75
24132010.09.15 20:33buy12071.501.300890.000000.00000
24142010.09.15 20:52buy12081.501.300280.000000.00000
24152010.09.15 21:19close12081.501.301110.000000.00000124.50156030.25
24162010.09.15 21:19close12071.501.301110.000000.0000033.00156063.25
24172010.09.16 21:36buy12091.501.308260.000000.00000
24182010.09.16 22:10buy12101.501.307780.000000.00000
24192010.09.16 22:21close12101.501.308420.000000.0000096.00156159.25
24202010.09.16 22:21close12091.501.308420.000000.0000024.00156183.25
24212010.09.16 22:38buy12111.501.308330.000000.00000
24222010.09.16 22:41buy12121.501.307880.000000.00000
24232010.09.17 01:33buy12131.501.306780.000000.00000
24242010.09.17 03:58close12131.501.308000.000000.00000183.00156366.25
24252010.09.17 03:58close12121.501.308000.000000.0000018.00156384.25
24262010.09.17 03:58close12111.501.308000.000000.00000-49.50156334.75
24272010.09.22 14:31buy12141.501.336140.000000.00000
24282010.09.22 15:18close12141.501.342160.000000.00000903.00157237.75
24292010.09.22 17:21buy12151.501.339850.000000.00000
24302010.09.22 18:30buy12161.501.337690.000000.00000
24312010.09.22 21:41close12161.501.339300.000000.00000241.50157479.25
24322010.09.22 21:41close12151.501.339300.000000.00000-82.50157396.75
24332010.09.23 00:33buy12171.501.339650.000000.00000
24342010.09.23 00:45buy12181.501.338980.000000.00000
24352010.09.23 02:47close12181.501.339830.000000.00000127.50157524.25
24362010.09.23 02:47close12171.501.339830.000000.0000027.00157551.25
24372010.09.24 19:50buy12191.501.346950.000000.00000
24382010.09.24 21:19close12191.501.347960.000000.00000151.50157702.75
24392010.09.27 00:36buy12201.501.348520.000000.00000
24402010.09.27 01:26buy12211.501.347310.000000.00000
24412010.09.27 03:25buy12221.501.345120.000000.00000
24422010.09.27 06:20close12221.501.347320.000000.00000330.00158032.75
24432010.09.27 06:20close12211.501.347320.000000.000001.50158034.25
24442010.09.27 06:20close12201.501.347320.000000.00000-180.00157854.25
24452010.09.28 20:41buy12231.501.356320.000000.00000
24462010.09.28 21:37close12231.501.358360.000000.00000306.00158160.25
24472010.09.28 23:46buy12241.501.357930.000000.00000
24482010.09.29 02:09buy12251.501.356780.000000.00000
24492010.09.29 02:30close12251.501.357890.000000.00000166.50158326.75
24502010.09.29 02:30close12241.501.357890.000000.00000-6.00158320.75
24512010.09.29 16:16buy12261.501.360630.000000.00000
24522010.09.29 16:17buy12271.501.360320.000000.00000
24532010.09.29 16:43buy12281.501.359110.000000.00000
24542010.09.29 17:00close12281.501.360320.000000.00000181.50158502.25
24552010.09.29 17:00close12271.501.360320.000000.000000.00158502.25
24562010.09.29 17:00close12261.501.360320.000000.00000-46.50158455.75
24572010.09.29 22:40buy12291.501.363100.000000.00000
24582010.09.29 23:23buy12301.501.362560.000000.00000
24592010.09.30 02:19close12301.501.363340.000000.00000117.00158572.75
24602010.09.30 02:19close12291.501.363340.000000.0000036.00158608.75
24612010.09.30 15:28buy12311.501.365150.000000.00000
24622010.09.30 15:33close12311.501.365960.000000.00000121.50158730.25
24632010.10.01 16:54buy12321.501.373830.000000.00000
24642010.10.01 17:00close12321.501.374830.000000.00000150.00158880.25
24652010.10.01 18:14buy12331.501.374650.000000.00000
24662010.10.01 19:05close12331.501.375660.000000.00000151.50159031.75
24672010.10.04 00:47buy12341.501.377910.000000.00000
24682010.10.04 02:01buy12351.501.376890.000000.00000
24692010.10.04 03:49buy12361.501.374810.000000.00000
24702010.10.04 04:26close12361.501.376890.000000.00000312.00159343.75
24712010.10.04 04:26close12351.501.376890.000000.000000.00159343.75
24722010.10.04 04:26close12341.501.376890.000000.00000-153.00159190.75
24732010.10.05 21:34buy12371.501.384080.000000.00000
24742010.10.06 00:07buy12381.501.382840.000000.00000
24752010.10.06 01:42close12381.501.383960.000000.00000168.00159358.75
24762010.10.06 01:42close12371.501.383960.000000.00000-18.00159340.75
24772010.10.06 23:35buy12391.501.393080.000000.00000
24782010.10.07 01:15buy12401.501.392010.000000.00000
24792010.10.07 02:30close12401.501.393060.000000.00000157.50159498.25
24802010.10.07 02:30close12391.501.393060.000000.00000-3.00159495.25
24812010.10.11 23:57sell12411.501.387890.000000.00000
24822010.10.12 01:23close12411.501.386880.000000.00000148.63159643.88
24832010.10.12 16:03sell12421.501.382330.000000.00000
24842010.10.12 16:14sell12431.501.382690.000000.00000
24852010.10.12 16:31close12431.501.382110.000000.0000087.00159730.88
24862010.10.12 16:31close12421.501.382110.000000.0000033.00159763.88
24872010.10.12 16:35sell12441.501.382370.000000.00000
24882010.10.12 16:36sell12451.501.382660.000000.00000
24892010.10.12 16:46sell12461.501.384130.000000.00000
24902010.10.12 18:00sell12477.501.386510.000000.00000
24912010.10.12 19:12close12477.501.385080.000000.000001072.50160836.38
24922010.10.12 19:12close12461.501.385080.000000.00000-142.50160693.88
24932010.10.12 19:12close12451.501.385080.000000.00000-363.00160330.88
24942010.10.12 19:12close12441.501.385080.000000.00000-406.50159924.38
24952010.11.02 16:56buy12481.501.401170.000000.00000
24962010.11.02 17:18close12481.501.401980.000000.00000121.50160045.88
24972010.11.02 22:34buy12491.501.403400.000000.00000
24982010.11.03 00:05buy12501.501.402800.000000.00000
24992010.11.03 01:14close12501.501.403510.000000.00000106.50160152.38
25002010.11.03 01:14close12491.501.403510.000000.0000016.50160168.88
25012010.11.03 01:57buy12511.501.403660.000000.00000
25022010.11.03 02:00buy12521.501.403110.000000.00000
25032010.11.03 02:23close12521.501.403910.000000.00000120.00160288.88
25042010.11.03 02:23close12511.501.403910.000000.0000037.50160326.38
25052010.11.04 01:18buy12531.501.412020.000000.00000
25062010.11.04 01:34close12531.501.413030.000000.00000151.50160477.88
25072010.11.04 01:56buy12541.501.412290.000000.00000
25082010.11.04 03:14buy12551.501.410670.000000.00000
25092010.11.04 03:41close12551.501.411980.000000.00000196.50160674.38
25102010.11.04 03:41close12541.501.411980.000000.00000-46.50160627.88
25112010.11.04 17:17buy12561.501.424830.000000.00000
25122010.11.04 17:45buy12571.501.422670.000000.00000
25132010.11.04 19:59buy12581.501.419570.000000.00000
25142010.11.05 01:32close12581.501.422810.000000.00000486.00161113.88
25152010.11.05 01:32close12571.501.422810.000000.0000021.00161134.88
25162010.11.05 01:32close12561.501.422810.000000.00000-303.00160831.88
25172010.11.05 19:58sell12591.501.406490.000000.00000
25182010.11.05 20:19close12591.501.405490.000000.00000150.00160981.88
25192010.11.05 20:21sell12601.501.406380.000000.00000
25202010.11.05 20:53close12601.501.405370.000000.00000151.50161133.38
25212010.11.08 01:00sell12611.501.405370.000000.00000
25222010.11.08 01:52sell12621.501.406110.000000.00000
25232010.11.08 03:03close12621.501.405220.000000.00000133.50161266.88
25242010.11.08 03:03close12611.501.405220.000000.0000022.50161289.38
25252010.11.08 14:15sell12631.501.392260.000000.00000
25262010.11.08 14:44close12631.501.391260.000000.00000150.00161439.38
25272010.11.10 15:05sell12641.501.377490.000000.00000
25282010.11.10 15:06sell12651.501.377770.000000.00000
25292010.11.10 15:09close12651.501.377230.000000.0000081.00161520.38
25302010.11.10 15:09close12641.501.377230.000000.0000039.00161559.38
25312010.11.10 15:23sell12661.501.377380.000000.00000
25322010.11.10 15:30close12661.501.376550.000000.00000124.50161683.88
25332010.11.10 15:42sell12671.501.377280.000000.00000
25342010.11.10 15:46sell12681.501.377610.000000.00000
25352010.11.10 15:46sell12691.501.378740.000000.00000
25362010.11.10 16:23close12691.501.377600.000000.00000171.00161854.88
25372010.11.10 16:23close12681.501.377600.000000.000001.50161856.38
25382010.11.10 16:23close12671.501.377600.000000.00000-48.00161808.38
25392010.11.10 18:52sell12701.501.372580.000000.00000
25402010.11.10 20:05sell12711.501.374130.000000.00000
25412010.11.10 20:08sell12721.501.376140.000000.00000
25422010.11.10 21:02sell12737.501.379690.000000.00000
25432010.11.10 21:46close12737.501.377530.000000.000001620.00163428.38
25442010.11.10 21:46close12721.501.377530.000000.00000-208.50163219.88
25452010.11.10 21:46close12711.501.377530.000000.00000-510.00162709.88
25462010.11.10 21:46close12701.501.377530.000000.00000-742.50161967.38
25472010.11.11 21:45sell12741.501.366190.000000.00000
25482010.11.12 01:23close12741.501.365190.000000.00000147.13162114.51
25492010.11.15 13:37sell12751.501.363570.000000.00000
25502010.11.15 13:46close12751.501.362760.000000.00000121.50162236.01
25512010.11.15 14:10sell12761.501.363310.000000.00000
25522010.11.15 14:49close12761.501.362510.000000.00000120.00162356.01
25532010.11.15 15:15sell12771.501.363080.000000.00000
25542010.11.15 15:19close12771.501.362270.000000.00000121.50162477.51
25552010.11.15 15:30sell12781.501.363020.000000.00000
25562010.11.15 15:32sell12791.501.364300.000000.00000
25572010.11.15 15:45close12791.501.363250.000000.00000157.50162635.01
25582010.11.15 15:45close12781.501.363250.000000.00000-34.50162600.51
25592010.11.15 18:46sell12801.501.361880.000000.00000
25602010.11.15 19:16close12801.501.361060.000000.00000123.00162723.51
25612010.11.15 19:56sell12811.501.361320.000000.00000
25622010.11.15 20:03close12811.501.360510.000000.00000121.50162845.01
25632010.11.15 20:12sell12821.501.361250.000000.00000
25642010.11.15 21:32close12821.501.360450.000000.00000120.00162965.01
25652010.11.16 23:06sell12831.501.349490.000000.00000
25662010.11.17 01:20close12831.501.348320.000000.00000172.63163137.64
25672010.11.17 01:57sell12841.501.348790.000000.00000
25682010.11.17 02:06close12841.501.347770.000000.00000153.00163290.64
25692010.11.25 13:04sell12851.501.331440.000000.00000
25702010.11.25 13:12sell12861.501.331970.000000.00000
25712010.11.25 13:13sell12871.501.332870.000000.00000
25722010.11.25 13:19close12871.501.331820.000000.00000157.50163448.14
25732010.11.25 13:19close12861.501.331820.000000.0000022.50163470.64
25742010.11.25 13:19close12851.501.331820.000000.00000-57.00163413.64
25752010.11.26 14:10sell12881.501.324200.000000.00000
25762010.11.26 14:19close12881.501.323200.000000.00000150.00163563.64
25772010.11.26 14:34sell12891.501.324030.000000.00000
25782010.11.26 14:48close12891.501.323020.000000.00000151.50163715.14
25792010.11.26 14:50sell12901.501.323980.000000.00000
25802010.11.26 15:13close12901.501.322950.000000.00000154.50163869.64
25812010.11.26 16:04sell12911.501.323250.000000.00000
25822010.11.26 16:43sell12921.501.324970.000000.00000
25832010.11.26 17:05close12921.501.323600.000000.00000205.50164075.14
25842010.11.26 17:05close12911.501.323600.000000.00000-52.50164022.64
25852010.11.30 00:55sell12931.501.311570.000000.00000
25862010.11.30 01:13sell12941.501.312030.000000.00000
25872010.11.30 01:34close12941.501.311300.000000.00000109.50164132.14
25882010.11.30 01:34close12931.501.311300.000000.0000040.50164172.64
25892010.11.30 13:38sell12951.501.304370.000000.00000
25902010.11.30 13:56close12951.501.302360.000000.00000301.50164474.14
25912010.12.01 01:21sell12961.501.299140.000000.00000
25922010.12.01 02:32close12961.501.298120.000000.00000153.00164627.14
25932010.12.01 17:11buy12971.501.310470.000000.00000
25942010.12.01 17:13buy12981.501.308740.000000.00000
25952010.12.01 17:31buy12991.501.306580.000000.00000
25962010.12.01 17:31buy13007.501.306460.000000.00000
25972010.12.01 17:38close13007.501.307390.000000.00000697.50165324.64
25982010.12.01 17:38close12991.501.307390.000000.00000121.50165446.14
25992010.12.01 17:38close12981.501.307390.000000.00000-202.50165243.64
26002010.12.01 17:38close12971.501.307390.000000.00000-462.00164781.64
26012010.12.01 20:19buy13011.501.311160.000000.00000
26022010.12.01 20:20buy13021.501.309840.000000.00000
26032010.12.01 20:21close13021.501.310930.000000.00000163.50164945.14
26042010.12.01 20:21close13011.501.310930.000000.00000-34.50164910.64
26052010.12.02 00:30buy13031.501.313410.000000.00000
26062010.12.02 01:03buy13041.501.312330.000000.00000
26072010.12.02 01:34close13041.501.313270.000000.00000141.00165051.64
26082010.12.02 01:34close13031.501.313270.000000.00000-21.00165030.64
26092010.12.03 21:12buy13051.501.336490.000000.00000
26102010.12.03 23:29close13051.501.342500.000000.00000901.50165932.14
26112010.12.07 16:39buy13061.501.337670.000000.00000
26122010.12.07 16:42close13061.501.338480.000000.00000121.50166053.64
26132010.12.07 16:51buy13071.501.337740.000000.00000
26142010.12.07 16:59buy13081.501.336650.000000.00000
26152010.12.07 17:09buy13091.501.335070.000000.00000
26162010.12.07 17:21close13091.501.336760.000000.00000253.50166307.14
26172010.12.07 17:21close13081.501.336760.000000.0000016.50166323.64
26182010.12.07 17:21close13071.501.336760.000000.00000-147.00166176.64
26192010.12.08 15:28sell13101.501.322060.000000.00000
26202010.12.08 15:30sell13111.501.322430.000000.00000
26212010.12.08 15:39sell13121.501.323980.000000.00000
26222010.12.08 16:45sell13137.501.326220.000000.00000
26232010.12.08 17:02close13137.501.324820.000000.000001050.00167226.64
26242010.12.08 17:02close13121.501.324820.000000.00000-126.00167100.64
26252010.12.08 17:02close13111.501.324820.000000.00000-358.50166742.14
26262010.12.08 17:02close13101.501.324820.000000.00000-414.00166328.14
26272010.12.09 18:54sell13141.501.320360.000000.00000
26282010.12.09 19:03sell13151.501.322030.000000.00000
26292010.12.09 19:25close13151.501.320780.000000.00000187.50166515.64
26302010.12.09 19:25close13141.501.320780.000000.00000-63.00166452.64
26312010.12.20 20:48sell13161.501.312240.000000.00000
26322010.12.20 21:29close13161.501.311440.000000.00000120.00166572.64
26332010.12.20 21:38sell13171.501.312150.000000.00000
26342010.12.20 23:49sell13181.501.312610.000000.00000
26352010.12.21 00:29close13181.501.311840.000000.00000112.63166685.26
26362010.12.21 00:29close13171.501.311840.000000.0000043.63166728.89
26372010.12.21 23:34sell13191.501.309930.000000.00000
26382010.12.22 01:11close13191.501.309110.000000.00000120.13166849.02
26392010.12.22 01:49sell13201.501.309540.000000.00000
26402010.12.22 02:30sell13211.501.310300.000000.00000
26412010.12.22 02:51sell13221.501.311720.000000.00000
26422010.12.22 05:04sell13237.501.313270.000000.00000
26432010.12.22 15:10close13237.501.312090.000000.00000885.00167734.02
26442010.12.22 15:10close13221.501.312090.000000.00000-55.50167678.52
26452010.12.22 15:10close13211.501.312090.000000.00000-268.50167410.02
26462010.12.22 15:10close13201.501.312090.000000.00000-382.50167027.52
26472010.12.28 23:13sell13241.501.312010.000000.00000
26482010.12.29 00:16close13241.501.311210.000000.00000117.13167144.64
26492010.12.29 01:21sell13251.501.311350.000000.00000
26502010.12.29 01:32close13251.501.310520.000000.00000124.50167269.14
26512010.12.30 13:35buy13261.501.324810.000000.00000
26522010.12.30 13:57buy13271.501.324290.000000.00000
26532010.12.30 13:59close13271.501.324960.000000.00000100.50167369.64
26542010.12.30 13:59close13261.501.324960.000000.0000022.50167392.14
26552010.12.30 14:19buy13281.501.324900.000000.00000
26562010.12.30 14:28close13281.501.325700.000000.00000120.00167512.14
26572010.12.30 22:41buy13291.501.328580.000000.00000
26582010.12.31 01:14close13291.501.329380.000000.00000120.00167632.14
26592010.12.31 14:50buy13301.501.337100.000000.00000
26602010.12.31 16:35close13301.501.338260.000000.00000174.00167806.14
26612010.12.31 18:59buy13311.501.339480.000000.00000
26622010.12.31 19:35buy13321.501.338150.000000.00000
26632011.01.03 01:00buy13331.501.334510.000000.00000
26642011.01.03 02:17buy13347.501.332180.000000.00000
26652011.01.03 14:29close13347.501.334270.000000.000001567.50169373.64
26662011.01.03 14:29close13331.501.334270.000000.00000-36.00169337.64
26672011.01.03 14:29close13321.501.334270.000000.00000-582.00168755.64
26682011.01.03 14:29close13311.501.334270.000000.00000-781.50167974.14
26692011.01.04 15:50buy13351.501.339640.000000.00000
26702011.01.04 16:06close13351.501.340440.000000.00000120.00168094.14
26712011.01.04 16:10buy13361.501.339720.000000.00000
26722011.01.04 16:27close13361.501.340520.000000.00000120.00168214.14
26732011.01.04 16:31buy13371.501.339750.000000.00000
26742011.01.04 16:42buy13381.501.338670.000000.00000
26752011.01.04 16:55buy13391.501.337350.000000.00000
26762011.01.04 17:09buy13407.501.335820.000000.00000
26772011.01.13 18:34close13407.501.337000.000000.00000885.00169099.14
26782011.01.13 18:34close13391.501.337000.000000.00000-52.50169046.64
26792011.01.13 18:34close13381.501.337000.000000.00000-250.50168796.14
26802011.01.13 18:34close13371.501.337000.000000.00000-412.50168383.64
26812011.01.17 01:03buy13411.501.336990.000000.00000
26822011.01.17 01:38close13411.501.337790.000000.00000120.00168503.64
26832011.01.18 17:45buy13421.501.341420.000000.00000
26842011.01.18 17:50buy13431.501.339510.000000.00000
26852011.01.18 18:34close13431.501.340990.000000.00000222.00168725.64
26862011.01.18 18:34close13421.501.340990.000000.00000-64.50168661.14
26872011.01.19 16:44buy13441.501.349740.000000.00000
26882011.01.19 17:18buy13451.501.348240.000000.00000
26892011.01.19 18:01close13451.501.349490.000000.00000187.50168848.64
26902011.01.19 18:01close13441.501.349490.000000.00000-37.50168811.14
26912011.01.21 13:00buy13461.501.352890.000000.00000
26922011.01.21 13:16close13461.501.353700.000000.00000121.50168932.64
26932011.01.21 13:23buy13471.501.352950.000000.00000
26942011.01.21 13:52buy13481.501.351870.000000.00000
26952011.01.21 14:14close13481.501.352830.000000.00000144.00169076.64
26962011.01.21 14:14close13471.501.352830.000000.00000-18.00169058.64
26972011.01.21 15:00buy13491.501.353240.000000.00000
26982011.01.21 15:14buy13501.501.352330.000000.00000
26992011.01.21 15:30close13501.501.353200.000000.00000130.50169189.14
27002011.01.21 15:30close13491.501.353200.000000.00000-6.00169183.14
27012011.01.21 16:15buy13511.501.353310.000000.00000
27022011.01.21 16:17close13511.501.354110.000000.00000120.00169303.14
27032011.01.24 01:01buy13521.501.360740.000000.00000
27042011.01.24 01:36close13521.501.361740.000000.00000150.00169453.14
27052011.01.25 00:34buy13531.501.364240.000000.00000
27062011.01.25 02:12buy13541.501.363930.000000.00000
27072011.01.25 02:56close13541.501.364520.000000.0000088.50169541.64
27082011.01.25 02:56close13531.501.364520.000000.0000042.00169583.64
27092011.01.31 18:12buy13551.501.370450.000000.00000
27102011.01.31 18:58close13551.501.371250.000000.00000120.00169703.64
27112011.01.31 19:30buy13561.501.370700.000000.00000
27122011.01.31 20:28buy13571.501.369170.000000.00000
27132011.01.31 20:40buy13581.501.367260.000000.00000
27142011.01.31 20:41buy13597.501.366630.000000.00000
27152011.01.31 20:51close13597.501.367660.000000.00000772.50170476.14
27162011.01.31 20:51close13581.501.367660.000000.0000060.00170536.14
27172011.01.31 20:51close13571.501.367660.000000.00000-226.50170309.64
27182011.01.31 20:51close13561.501.367660.000000.00000-456.00169853.64
27192011.02.01 14:16buy13601.501.374880.000000.00000
27202011.02.01 14:31buy13611.501.373940.000000.00000
27212011.02.01 14:46close13611.501.374820.000000.00000132.00169985.64
27222011.02.01 14:46close13601.501.374820.000000.00000-9.00169976.64
27232011.02.01 15:12buy13621.501.375010.000000.00000
27242011.02.01 15:30buy13631.501.374230.000000.00000
27252011.02.01 16:08close13631.501.375140.000000.00000136.50170113.14
27262011.02.01 16:08close13621.501.375140.000000.0000019.50170132.64
27272011.02.01 17:00buy13641.501.375290.000000.00000
27282011.02.01 17:01buy13651.501.374590.000000.00000
27292011.02.01 17:09buy13661.501.373240.000000.00000
27302011.02.01 17:12close13661.501.374710.000000.00000220.50170353.14
27312011.02.01 17:12close13651.501.374710.000000.0000018.00170371.14
27322011.02.01 17:12close13641.501.374710.000000.00000-87.00170284.14
27332011.02.02 00:24buy13671.501.382590.000000.00000
27342011.02.02 03:10close13671.501.383590.000000.00000150.00170434.14
27352011.02.04 13:06sell13681.501.363020.000000.00000
27362011.02.04 13:06sell13691.501.363140.000000.00000
27372011.02.04 13:23close13691.501.362650.000000.0000073.50170507.64
27382011.02.04 13:23close13681.501.362650.000000.0000055.50170563.14
27392011.02.04 13:51sell13701.501.362990.000000.00000
27402011.02.04 14:20sell13711.501.363030.000000.00000
27412011.02.04 14:31close13711.501.362610.000000.0000063.00170626.14
27422011.02.04 14:31close13701.501.362610.000000.0000057.00170683.14
27432011.02.04 14:35sell13721.501.362870.000000.00000
27442011.02.04 14:36sell13731.501.363030.000000.00000
27452011.02.04 15:21sell13741.501.363960.000000.00000
27462011.02.04 15:30sell13757.501.367000.000000.00000
27472011.02.04 15:30close13757.501.365010.000000.000001492.50172175.64
27482011.02.04 15:30close13741.501.365010.000000.00000-157.50172018.14
27492011.02.04 15:30close13731.501.365010.000000.00000-297.00171721.14
27502011.02.04 15:30close13721.501.365010.000000.00000-321.00171400.14
27512011.02.04 18:35sell13761.501.358040.000000.00000
27522011.02.04 19:14close13761.501.357040.000000.00000150.00171550.14
27532011.02.04 19:36sell13771.501.357830.000000.00000
27542011.02.04 19:45sell13781.501.359260.000000.00000
27552011.02.04 20:00close13781.501.358030.000000.00000184.50171734.64
27562011.02.04 20:00close13771.501.358030.000000.00000-30.00171704.64
27572011.02.07 15:22sell13791.501.356370.000000.00000
27582011.02.07 15:37close13791.501.355570.000000.00000120.00171824.64
27592011.02.08 20:04buy13801.501.366320.000000.00000
27602011.02.08 20:16buy13811.501.365260.000000.00000
27612011.02.08 20:56buy13821.501.363780.000000.00000
27622011.02.08 21:36close13821.501.365470.000000.00000253.50172078.14
27632011.02.08 21:36close13811.501.365470.000000.0000031.50172109.64
27642011.02.08 21:36close13801.501.365470.000000.00000-127.50171982.14
27652011.02.11 00:06sell13831.501.360210.000000.00000
27662011.02.11 01:15close13831.501.359390.000000.00000123.00172105.14
27672011.02.11 01:23sell13841.501.359950.000000.00000
27682011.02.11 02:00sell13851.501.360530.000000.00000
27692011.02.11 02:58sell13861.501.361980.000000.00000
27702011.02.11 03:16close13861.501.360460.000000.00000228.00172333.14
27712011.02.11 03:16close13851.501.360460.000000.0000010.50172343.64
27722011.02.11 03:16close13841.501.360460.000000.00000-76.50172267.14
27732011.02.11 20:18sell13871.501.352660.000000.00000
27742011.02.11 20:47sell13881.501.353100.000000.00000
27752011.02.11 21:41sell13891.501.354490.000000.00000
27762011.02.14 01:00close13891.501.352580.000000.00000283.63172550.77
27772011.02.14 01:00close13881.501.352580.000000.0000075.13172625.90
27782011.02.14 01:00close13871.501.352580.000000.000009.13172635.03